C582S Price History - Historical Data for C582S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
C582S (C582S)
C582S (C582S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
C582S	EU:C582S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-6.25%	0.825	0.82	0.83

High Price	Low Price	Open Price	Traded	Last Trade
0.89	0.815	0.89	0	13:09:18

C582S (C582S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.88	-0.09	-9.28%	0.845	0.96	0
20 May 2024	0.97	0.00	0.00%	0.945	1.005	0
17 May 2024	0.97	-0.04	-3.96%	0.925	1.00	0
16 May 2024	1.01	-0.01	-0.98%	0.985	1.045	0
15 May 2024	1.02	0.08	8.51%	0.915	1.025	0
14 May 2024	0.94	0.06	6.82%	0.865	0.94	0
13 May 2024	0.88	0.01	1.15%	0.805	0.885	0
10 May 2024	0.87	0.15	20.83%	0.73	0.935	0
09 May 2024	0.72	0.02	2.86%	0.685	0.735	0
08 May 2024	0.70	0.12	20.69%	0.575	0.735	0
07 May 2024	0.58	-0.23	-28.40%	0.505	0.725	0
06 May 2024	0.81	0.02	2.53%	0.735	0.815	0
03 May 2024	0.79	-0.07	-8.14%	0.765	0.93	0
02 May 2024	0.86	0.06	7.50%	0.81	0.895	0
30 Apr 2024	0.80	0.10	14.29%	0.685	0.815	0
29 Apr 2024	0.70	0.10	16.67%	0.605	0.735	0
26 Apr 2024	0.60	-0.04	-6.25%	0.585	0.655	0
25 Apr 2024	0.64	-0.11	-14.67%	0.635	0.75	0
24 Apr 2024	0.75	-0.10	-11.76%	0.74	0.88	0
23 Apr 2024	0.85	0.11	14.86%	0.75	0.875	0
22 Apr 2024	0.74	0.22	42.31%	0.525	0.795	0

Download more C582S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions