We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C575S | EU:C575S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.83% | 4.815 | 4.79 | 4.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.965 | 4.715 | 4.925 | 0 | 17:24:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 4.955 | -0.20 | -3.79% | 4.905 | 5.17 | 0 |
| 07 May 2024 | 5.15 | 0.46 | 9.69% | 4.635 | 5.15 | 0 |
| 06 May 2024 | 4.695 | 0.11 | 2.40% | 4.495 | 4.755 | 0 |
| 03 May 2024 | 4.585 | 0.43 | 10.35% | 4.165 | 4.595 | 0 |
| 02 May 2024 | 4.155 | -0.33 | -7.36% | 4.075 | 4.445 | 0 |
| 30 Apr 2024 | 4.485 | -0.08 | -1.75% | 4.445 | 4.715 | 0 |
| 29 Apr 2024 | 4.565 | -0.69 | -13.05% | 4.565 | 5.39 | 970 |
| 26 Apr 2024 | 5.25 | 1.09 | 26.05% | 4.375 | 5.41 | 970 |
| 25 Apr 2024 | 4.165 | -0.17 | -3.92% | 4.025 | 4.465 | 0 |
| 24 Apr 2024 | 4.335 | 1.43 | 49.23% | 4.215 | 4.665 | 0 |
| 23 Apr 2024 | 2.905 | 0.42 | 16.90% | 2.585 | 2.905 | 0 |
| 22 Apr 2024 | 2.485 | -0.25 | -9.14% | 2.465 | 2.785 | 0 |
| 19 Apr 2024 | 2.735 | -0.56 | -17.00% | 2.735 | 3.115 | 0 |
| 18 Apr 2024 | 3.295 | -0.85 | -20.51% | 3.245 | 4.415 | 0 |
| 17 Apr 2024 | 4.145 | -0.53 | -11.34% | 4.065 | 4.815 | 0 |
| 16 Apr 2024 | 4.675 | -0.07 | -1.37% | 4.205 | 4.735 | 0 |
| 15 Apr 2024 | 4.74 | 0.48 | 11.27% | 4.245 | 4.885 | 0 |
| 12 Apr 2024 | 4.26 | 0.06 | 1.43% | 4.135 | 4.845 | 0 |
| 11 Apr 2024 | 4.20 | -0.01 | -0.24% | 4.015 | 4.315 | 0 |
| 10 Apr 2024 | 4.21 | 0.20 | 4.99% | 3.905 | 4.535 | 0 |
| 09 Apr 2024 | 4.01 | -0.15 | -3.61% | 3.925 | 4.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
