We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C551T | EU:C551T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.96% | 2.10 | 2.10 | 2.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.13 | 2.06 | 2.08 | 0 | 10:13:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 2.08 | -0.02 | -0.95% | 2.03 | 2.08 | 0 |
| 15 May 2024 | 2.10 | 0.02 | 0.96% | 2.01 | 2.12 | 0 |
| 14 May 2024 | 2.08 | 0.05 | 2.46% | 2.05 | 2.13 | 0 |
| 13 May 2024 | 2.03 | 0.11 | 5.73% | 1.96 | 2.06 | 0 |
| 10 May 2024 | 1.92 | -0.01 | -0.52% | 1.89 | 1.96 | 0 |
| 09 May 2024 | 1.93 | 0.05 | 2.66% | 1.86 | 1.99 | 0 |
| 08 May 2024 | 1.88 | -0.02 | -1.05% | 1.85 | 1.94 | 0 |
| 07 May 2024 | 1.90 | -0.02 | -1.04% | 1.87 | 1.94 | 0 |
| 06 May 2024 | 1.92 | 0.02 | 1.05% | 1.87 | 1.95 | 0 |
| 03 May 2024 | 1.90 | 0.02 | 1.06% | 1.89 | 1.92 | 0 |
| 02 May 2024 | 1.88 | 0.12 | 6.82% | 1.78 | 1.91 | 0 |
| 30 Apr 2024 | 1.76 | -0.29 | -14.15% | 1.71 | 2.07 | 0 |
| 29 Apr 2024 | 2.05 | 0.09 | 4.59% | 1.98 | 2.07 | 0 |
| 26 Apr 2024 | 1.96 | 0.06 | 3.16% | 1.90 | 2.01 | 0 |
| 25 Apr 2024 | 1.90 | -0.09 | -4.52% | 1.89 | 2.03 | 0 |
| 24 Apr 2024 | 1.99 | 0.13 | 6.99% | 1.85 | 2.03 | 0 |
| 23 Apr 2024 | 1.86 | 0.01 | 0.54% | 1.75 | 1.86 | 0 |
| 22 Apr 2024 | 1.85 | -0.03 | -1.60% | 1.83 | 1.95 | 0 |
| 19 Apr 2024 | 1.88 | -0.11 | -5.53% | 1.78 | 1.92 | 0 |
| 18 Apr 2024 | 1.99 | 0.05 | 2.58% | 1.94 | 2.01 | 0 |
| 17 Apr 2024 | 1.94 | 0.02 | 1.04% | 1.90 | 2.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
