We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 57Y UCITS ETF Dist | EU:C53D | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.286 | -0.19% | 148.385 | 148.26 | 148.275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 148.385 | 148.235 | 148.235 | 710 | 16:21:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 148.671 | -0.32 | -0.22% | 148.624 | 148.93 | 6,345 |
| 02 Jan 2025 | 148.994 | -0.21 | -0.14% | 148.99 | 149.11 | 2,820 |
| 31 Dec 2024 | 149.205 | 0.44 | 0.30% | 149.205 | 149.205 | 0 |
| 30 Dec 2024 | 148.765 | -0.10 | -0.06% | 148.765 | 148.765 | 0 |
| 27 Dec 2024 | 148.86 | -0.30 | -0.20% | 148.86 | 148.86 | 0 |
| 24 Dec 2024 | 149.155 | -0.01 | -0.01% | 149.155 | 149.155 | 0 |
| 23 Dec 2024 | 149.165 | -0.02 | -0.01% | 149.165 | 149.165 | 0 |
| 20 Dec 2024 | 149.18 | 0.00 | 0.00% | 149.18 | 149.18 | 0 |
| 19 Dec 2024 | 149.18 | -0.52 | -0.35% | 149.18 | 149.18 | 0 |
| 18 Dec 2024 | 149.70 | 0.18 | 0.12% | 149.70 | 149.70 | 0 |
| 17 Dec 2024 | 149.52 | -0.24 | -0.16% | 149.52 | 149.53 | 703 |
| 16 Dec 2024 | 149.755 | -0.27 | -0.18% | 149.755 | 149.755 | 0 |
| 13 Dec 2024 | 150.025 | -0.21 | -0.14% | 150.003 | 150.07 | 1,400 |
| 12 Dec 2024 | 150.232 | -0.68 | -0.45% | 150.232 | 150.74 | 1,394 |
| 11 Dec 2024 | 150.91 | -2.15 | -1.40% | 150.91 | 150.91 | 0 |
| 10 Dec 2024 | 153.06 | 0.00 | 0.00% | 153.06 | 153.06 | 0 |
| 09 Dec 2024 | 153.06 | 0.28 | 0.19% | 153.06 | 153.06 | 0 |
| 06 Dec 2024 | 152.775 | -0.25 | -0.16% | 152.775 | 152.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
