We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Government Bond 57Y UCITS ETF Dist | EU:C53D | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.05% | 146.03 | 145.78 | 146.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 146.03 | 146.03 | 146.03 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 146.03 | 0.07 | 0.05% | 146.03 | 146.03 | 0 |
| 20 May 2024 | 145.96 | -0.53 | -0.36% | 145.96 | 145.96 | 0 |
| 17 May 2024 | 146.49 | -0.39 | -0.27% | 146.49 | 146.49 | 0 |
| 16 May 2024 | 146.884 | 0.88 | 0.61% | 146.884 | 146.884 | 0 |
| 15 May 2024 | 146.00 | 0.28 | 0.19% | 146.00 | 146.00 | 0 |
| 14 May 2024 | 145.723 | -0.22 | -0.15% | 145.682 | 146.115 | 15,840 |
| 13 May 2024 | 145.945 | -0.36 | -0.25% | 145.847 | 146.093 | 14,410 |
| 10 May 2024 | 146.305 | 0.12 | 0.08% | 146.305 | 146.305 | 0 |
| 09 May 2024 | 146.19 | -0.19 | -0.13% | 146.19 | 146.19 | 0 |
| 08 May 2024 | 146.38 | 0.01 | 0.01% | 146.38 | 146.38 | 0 |
| 07 May 2024 | 146.37 | -0.12 | -0.08% | 146.37 | 146.37 | 0 |
| 06 May 2024 | 146.492 | 0.55 | 0.38% | 146.295 | 146.492 | 719 |
| 03 May 2024 | 145.94 | 0.50 | 0.34% | 145.845 | 146.022 | 2,884 |
| 02 May 2024 | 145.445 | 0.16 | 0.11% | 145.445 | 145.644 | 724 |
| 30 Apr 2024 | 145.282 | -0.54 | -0.37% | 145.282 | 145.755 | 2,884 |
| 29 Apr 2024 | 145.826 | 0.76 | 0.53% | 145.572 | 145.826 | 4,341 |
| 26 Apr 2024 | 145.063 | -0.14 | -0.10% | 145.063 | 145.063 | 0 |
| 25 Apr 2024 | 145.205 | -0.42 | -0.29% | 145.205 | 145.205 | 0 |
| 24 Apr 2024 | 145.621 | -0.40 | -0.27% | 145.621 | 145.621 | 0 |
| 23 Apr 2024 | 146.02 | 0.50 | 0.34% | 146.02 | 146.02 | 0 |
| 22 Apr 2024 | 145.525 | -0.36 | -0.25% | 145.525 | 145.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
