We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C519S | EU:C519S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.81% | 12.45 | 12.33 | 12.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.29 | 12.38 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.45 | 0.10 | 0.81% | 12.29 | 12.50 | 0 |
| 27 Jun 2024 | 12.35 | -0.03 | -0.24% | 12.22 | 12.44 | 200 |
| 26 Jun 2024 | 12.38 | -0.07 | -0.56% | 12.25 | 12.58 | 0 |
| 25 Jun 2024 | 12.45 | -0.14 | -1.11% | 12.38 | 12.74 | 1,000 |
| 24 Jun 2024 | 12.59 | 0.06 | 0.48% | 12.18 | 12.66 | 0 |
| 21 Jun 2024 | 12.53 | -0.11 | -0.87% | 12.35 | 12.65 | 60 |
| 20 Jun 2024 | 12.64 | 0.40 | 3.27% | 12.23 | 12.64 | 0 |
| 19 Jun 2024 | 12.24 | -0.01 | -0.08% | 11.99 | 12.34 | 0 |
| 18 Jun 2024 | 12.25 | 0.22 | 1.83% | 11.97 | 12.38 | 0 |
| 17 Jun 2024 | 12.03 | 0.13 | 1.09% | 11.83 | 12.13 | 60 |
| 14 Jun 2024 | 11.90 | -1.04 | -8.04% | 11.83 | 13.01 | 0 |
| 13 Jun 2024 | 12.94 | -0.41 | -3.07% | 12.82 | 13.43 | 0 |
| 12 Jun 2024 | 13.35 | 0.03 | 0.23% | 12.89 | 13.41 | 0 |
| 11 Jun 2024 | 13.32 | -0.08 | -0.60% | 13.26 | 13.73 | 1,000 |
| 10 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0 |
| 07 Jun 2024 | 13.40 | -0.18 | -1.33% | 13.31 | 13.65 | 0 |
| 06 Jun 2024 | 13.58 | 0.05 | 0.37% | 13.48 | 13.69 | 0 |
| 05 Jun 2024 | 13.53 | -0.16 | -1.17% | 13.49 | 13.79 | 0 |
| 04 Jun 2024 | 13.69 | -0.27 | -1.93% | 13.57 | 14.05 | 108 |
| 03 Jun 2024 | 13.96 | 0.29 | 2.12% | 13.80 | 14.08 | 35 |
| 31 May 2024 | 13.67 | -0.08 | -0.58% | 13.60 | 13.80 | 0 |
| 30 May 2024 | 13.75 | 0.07 | 0.51% | 13.63 | 13.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
