We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C516S | EU:C516S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 4.50% | 14.86 | 14.89 | 15.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 14.14 | 14.18 | 0 | 17:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 14.86 | 0.64 | 4.50% | 14.14 | 15.00 | 0 |
| 14 Jun 2024 | 14.22 | -0.86 | -5.70% | 14.22 | 15.06 | 0 |
| 13 Jun 2024 | 15.08 | 0.00 | 0.00% | 14.96 | 15.17 | 0 |
| 12 Jun 2024 | 15.08 | -0.02 | -0.13% | 15.02 | 15.16 | 0 |
| 11 Jun 2024 | 15.10 | 0.03 | 0.20% | 15.08 | 15.19 | 0 |
| 10 Jun 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 0 |
| 07 Jun 2024 | 15.07 | -0.08 | -0.53% | 15.07 | 15.17 | 0 |
| 06 Jun 2024 | 15.15 | 0.01 | 0.07% | 15.10 | 15.17 | 0 |
| 05 Jun 2024 | 15.14 | 0.00 | 0.00% | 15.05 | 15.15 | 0 |
| 04 Jun 2024 | 15.14 | -0.01 | -0.07% | 15.06 | 15.17 | 0 |
| 03 Jun 2024 | 15.15 | 0.03 | 0.20% | 15.08 | 15.19 | 0 |
| 31 May 2024 | 15.12 | 0.04 | 0.27% | 15.05 | 15.14 | 0 |
| 30 May 2024 | 15.08 | -0.01 | -0.07% | 15.04 | 15.15 | 0 |
| 29 May 2024 | 15.09 | -0.06 | -0.40% | 15.08 | 15.14 | 0 |
| 28 May 2024 | 15.15 | 0.05 | 0.33% | 15.02 | 15.15 | 0 |
| 27 May 2024 | 15.10 | 0.03 | 0.20% | 15.05 | 15.13 | 0 |
| 24 May 2024 | 15.07 | 0.03 | 0.20% | 14.91 | 15.09 | 0 |
| 23 May 2024 | 15.04 | 0.01 | 0.07% | 15.01 | 15.07 | 0 |
| 22 May 2024 | 15.03 | 0.00 | 0.00% | 14.89 | 15.07 | 0 |
| 21 May 2024 | 15.03 | -0.06 | -0.40% | 14.95 | 15.06 | 0 |
| 20 May 2024 | 15.09 | 0.08 | 0.53% | 15.02 | 15.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
