We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C514S | EU:C514S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.07% | 14.15 | 14.11 | 14.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.15 | 14.13 | 14.13 | 0 | 16:37:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 14.15 | 0.01 | 0.07% | 14.13 | 14.15 | 0 |
| 17 May 2024 | 14.14 | 0.00 | 0.00% | 14.13 | 14.15 | 0 |
| 16 May 2024 | 14.14 | 0.01 | 0.07% | 14.14 | 14.14 | 0 |
| 15 May 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.14 | 0 |
| 14 May 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 0 |
| 13 May 2024 | 14.13 | 0.01 | 0.07% | 14.10 | 14.13 | 1,000 |
| 10 May 2024 | 14.12 | 0.00 | 0.00% | 14.11 | 14.13 | 0 |
| 09 May 2024 | 14.12 | 0.02 | 0.14% | 14.11 | 14.13 | 0 |
| 08 May 2024 | 14.10 | -0.01 | -0.07% | 14.08 | 14.11 | 0 |
| 07 May 2024 | 14.11 | 0.01 | 0.07% | 14.09 | 14.11 | 0 |
| 06 May 2024 | 14.10 | 0.02 | 0.14% | 14.06 | 14.11 | 0 |
| 03 May 2024 | 14.08 | 0.02 | 0.14% | 14.06 | 14.10 | 0 |
| 02 May 2024 | 14.06 | 0.03 | 0.21% | 14.04 | 14.09 | 563 |
| 30 Apr 2024 | 14.03 | 0.00 | 0.00% | 14.01 | 14.08 | 0 |
| 29 Apr 2024 | 14.03 | 0.04 | 0.29% | 14.00 | 14.06 | 1,532 |
| 26 Apr 2024 | 13.99 | 0.01 | 0.07% | 13.90 | 14.00 | 0 |
| 25 Apr 2024 | 13.98 | 0.04 | 0.29% | 13.91 | 13.98 | 150 |
| 24 Apr 2024 | 13.94 | -0.02 | -0.14% | 13.88 | 14.00 | 0 |
| 23 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.91 | 13.97 | 0 |
| 22 Apr 2024 | 13.96 | 0.12 | 0.87% | 13.85 | 13.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
