We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Stoxx 50 Ucits Etf Dr Usd | EU:C50U | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.28 | 1.54% | 150.22 | 140.00 | 150.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 150.54 | 147.38 | 147.48 | 4,847 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 150.22 | 2.28 | 1.54% | 147.38 | 150.54 | 4,847 |
| 13 Mar 2025 | 147.94 | -1.58 | -1.06% | 147.70 | 149.68 | 2,868 |
| 12 Mar 2025 | 149.52 | 1.38 | 0.93% | 148.82 | 150.28 | 2,680 |
| 11 Mar 2025 | 148.14 | -0.96 | -0.64% | 147.88 | 151.56 | 4,274 |
| 10 Mar 2025 | 149.10 | -2.60 | -1.71% | 149.10 | 151.78 | 10,950 |
| 07 Mar 2025 | 151.70 | -1.28 | -0.84% | 151.28 | 152.08 | 766 |
| 06 Mar 2025 | 152.98 | 1.82 | 1.20% | 150.54 | 153.34 | 1,724 |
| 05 Mar 2025 | 151.16 | 5.88 | 4.05% | 149.58 | 151.28 | 7,118 |
| 04 Mar 2025 | 145.28 | -3.58 | -2.40% | 144.30 | 146.98 | 2,326 |
| 03 Mar 2025 | 148.86 | 4.00 | 2.76% | 145.72 | 149.48 | 978 |
| 28 Feb 2025 | 144.86 | -0.34 | -0.23% | 144.38 | 144.86 | 48 |
| 27 Feb 2025 | 145.20 | -2.80 | -1.89% | 145.20 | 147.40 | 4,025 |
| 26 Feb 2025 | 148.00 | 1.64 | 1.12% | 147.34 | 148.00 | 3,400 |
| 25 Feb 2025 | 146.36 | 0.30 | 0.21% | 145.36 | 147.02 | 4,921 |
| 24 Feb 2025 | 146.06 | -0.14 | -0.10% | 145.30 | 146.88 | 5,164 |
| 21 Feb 2025 | 146.20 | 0.22 | 0.15% | 146.20 | 146.84 | 506 |
| 20 Feb 2025 | 145.98 | -0.02 | -0.01% | 145.98 | 146.74 | 377 |
| 19 Feb 2025 | 146.00 | -2.18 | -1.47% | 145.70 | 148.08 | 2,061 |
| 18 Feb 2025 | 148.18 | 0.44 | 0.30% | 147.52 | 148.18 | 855 |
| 17 Feb 2025 | 147.74 | 0.16 | 0.11% | 147.32 | 147.74 | 1,462 |
| 14 Feb 2025 | 147.58 | 1.14 | 0.78% | 147.26 | 148.06 | 2,814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
