We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 Synthet Div | EU:C4SD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.15 | -0.07% | 8,997.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,024.29 | 8,997.11 | 9,023.43 | 0 | 12:23:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 9,003.58 | 32.60 | 0.36% | 8,968.52 | 9,011.50 | 0 |
| 07 Feb 2025 | 8,970.99 | -35.18 | -0.39% | 8,952.86 | 9,025.00 | 0 |
| 06 Feb 2025 | 9,006.17 | 114.19 | 1.28% | 8,904.91 | 9,023.43 | 0 |
| 05 Feb 2025 | 8,891.98 | -15.36 | -0.17% | 8,858.52 | 8,901.01 | 0 |
| 04 Feb 2025 | 8,907.34 | 50.84 | 0.57% | 8,809.05 | 8,916.47 | 0 |
| 03 Feb 2025 | 8,856.50 | -95.89 | -1.07% | 8,796.98 | 8,877.16 | 0 |
| 31 Jan 2025 | 8,952.39 | 7.89 | 0.09% | 8,931.06 | 8,998.63 | 0 |
| 30 Jan 2025 | 8,944.51 | 67.24 | 0.76% | 8,892.93 | 8,954.72 | 0 |
| 29 Jan 2025 | 8,877.27 | -25.53 | -0.29% | 8,853.55 | 8,896.38 | 0 |
| 28 Jan 2025 | 8,902.80 | -9.85 | -0.11% | 8,893.98 | 8,960.89 | 0 |
| 27 Jan 2025 | 8,912.65 | -21.68 | -0.24% | 8,850.48 | 8,934.48 | 0 |
| 24 Jan 2025 | 8,934.33 | 34.37 | 0.39% | 8,910.88 | 8,995.56 | 0 |
| 23 Jan 2025 | 8,899.96 | 53.30 | 0.60% | 8,836.75 | 8,904.32 | 0 |
| 22 Jan 2025 | 8,846.66 | 102.64 | 1.17% | 8,807.38 | 8,883.24 | 0 |
| 21 Jan 2025 | 8,744.02 | 0.00 | 0.00% | 8,744.02 | 8,744.02 | 0 |
| 20 Jan 2025 | 8,744.02 | 23.12 | 0.27% | 8,717.81 | 8,776.75 | 0 |
| 17 Jan 2025 | 8,720.89 | 74.39 | 0.86% | 8,695.12 | 8,743.46 | 0 |
| 16 Jan 2025 | 8,646.50 | 158.33 | 1.87% | 8,579.43 | 8,646.50 | 0 |
| 15 Jan 2025 | 8,488.17 | 50.32 | 0.60% | 8,429.10 | 8,528.49 | 0 |
| 14 Jan 2025 | 8,437.85 | 15.09 | 0.18% | 8,437.67 | 8,513.95 | 0 |
| 13 Jan 2025 | 8,422.77 | -23.00 | -0.27% | 8,367.18 | 8,438.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
