We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 EW Decr 5% | EU:C4EWD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.28 | -0.71% | 1,713.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,734.49 | 1,701.60 | 1,734.22 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,726.09 | -9.52 | -0.55% | 1,717.54 | 1,731.89 | 0 |
| 24 Jun 2024 | 1,735.61 | 9.70 | 0.56% | 1,718.80 | 1,737.86 | 0 |
| 21 Jun 2024 | 1,725.91 | -13.76 | -0.79% | 1,721.61 | 1,739.22 | 0 |
| 20 Jun 2024 | 1,739.67 | 23.32 | 1.36% | 1,717.72 | 1,742.00 | 0 |
| 19 Jun 2024 | 1,716.35 | -8.17 | -0.47% | 1,715.57 | 1,728.69 | 0 |
| 18 Jun 2024 | 1,724.52 | 16.49 | 0.97% | 1,707.94 | 1,726.02 | 0 |
| 17 Jun 2024 | 1,708.03 | 10.40 | 0.61% | 1,691.55 | 1,712.90 | 0 |
| 14 Jun 2024 | 1,697.63 | -51.10 | -2.92% | 1,688.08 | 1,743.13 | 0 |
| 13 Jun 2024 | 1,748.73 | -36.21 | -2.03% | 1,743.76 | 1,781.65 | 0 |
| 12 Jun 2024 | 1,784.94 | 14.54 | 0.82% | 1,768.99 | 1,789.21 | 0 |
| 11 Jun 2024 | 1,770.40 | -57.06 | -3.12% | 1,764.08 | 1,804.69 | 0 |
| 10 Jun 2024 | 1,827.46 | 0.00 | 0.00% | 1,827.46 | 1,827.46 | 0 |
| 07 Jun 2024 | 1,827.46 | -10.83 | -0.59% | 1,814.88 | 1,839.46 | 0 |
| 06 Jun 2024 | 1,838.29 | 6.52 | 0.36% | 1,831.15 | 1,840.81 | 0 |
| 05 Jun 2024 | 1,831.77 | 5.98 | 0.33% | 1,828.33 | 1,840.98 | 0 |
| 04 Jun 2024 | 1,825.79 | -12.99 | -0.71% | 1,817.56 | 1,835.51 | 0 |
| 03 Jun 2024 | 1,838.78 | 6.39 | 0.35% | 1,838.28 | 1,851.37 | 0 |
| 31 May 2024 | 1,832.39 | 2.35 | 0.13% | 1,826.16 | 1,833.61 | 0 |
| 30 May 2024 | 1,830.04 | 7.17 | 0.39% | 1,816.24 | 1,830.84 | 0 |
| 29 May 2024 | 1,822.87 | -24.47 | -1.32% | 1,820.62 | 1,842.50 | 0 |
| 28 May 2024 | 1,847.34 | -11.41 | -0.61% | 1,844.16 | 1,864.66 | 0 |
| 27 May 2024 | 1,858.75 | 8.79 | 0.48% | 1,846.93 | 1,858.83 | 0 |
| 24 May 2024 | 1,849.96 | 1.00 | 0.05% | 1,835.71 | 1,852.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
