We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C495T | EU:C495T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.83% | 6.11 | 6.12 | 6.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.15 | 5.90 | 5.97 | 0 | 17:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 6.11 | 0.11 | 1.83% | 5.90 | 6.15 | 0 |
| 08 May 2024 | 6.00 | 0.04 | 0.67% | 5.88 | 6.01 | 0 |
| 07 May 2024 | 5.96 | -0.08 | -1.32% | 5.93 | 6.03 | 0 |
| 06 May 2024 | 6.04 | 0.24 | 4.14% | 5.95 | 6.10 | 0 |
| 03 May 2024 | 5.80 | -0.11 | -1.86% | 5.67 | 5.98 | 0 |
| 02 May 2024 | 5.91 | 0.04 | 0.68% | 5.77 | 6.04 | 0 |
| 30 Apr 2024 | 5.87 | -0.36 | -5.78% | 5.84 | 6.11 | 0 |
| 29 Apr 2024 | 6.23 | 0.00 | 0.00% | 6.15 | 6.29 | 0 |
| 26 Apr 2024 | 6.23 | 0.03 | 0.48% | 6.18 | 6.37 | 0 |
| 25 Apr 2024 | 6.20 | 0.01 | 0.16% | 6.07 | 6.30 | 0 |
| 24 Apr 2024 | 6.19 | 0.07 | 1.14% | 6.05 | 6.26 | 0 |
| 23 Apr 2024 | 6.12 | -0.19 | -3.01% | 5.89 | 6.21 | 0 |
| 22 Apr 2024 | 6.31 | -0.50 | -7.34% | 6.27 | 6.56 | 0 |
| 19 Apr 2024 | 6.81 | 0.05 | 0.74% | 6.66 | 6.84 | 0 |
| 18 Apr 2024 | 6.76 | -0.04 | -0.59% | 6.62 | 6.82 | 0 |
| 17 Apr 2024 | 6.80 | 0.01 | 0.15% | 6.69 | 6.87 | 0 |
| 16 Apr 2024 | 6.79 | 0.33 | 5.11% | 6.61 | 6.86 | 0 |
| 15 Apr 2024 | 6.46 | -0.41 | -5.97% | 6.25 | 6.56 | 0 |
| 12 Apr 2024 | 6.87 | 0.51 | 8.02% | 6.77 | 7.23 | 0 |
| 11 Apr 2024 | 6.36 | 0.04 | 0.63% | 6.20 | 6.39 | 0 |
| 10 Apr 2024 | 6.32 | 0.01 | 0.16% | 6.17 | 6.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
