We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C493T | EU:C493T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.00% | 1.02 | 1.01 | 1.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.02 | 0.98 | 0.98 | 0 | 08:46:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.00 | -0.13 | -11.50% | 0.96 | 1.12 | 0 |
| 25 Jun 2024 | 1.13 | -0.07 | -5.83% | 1.09 | 1.19 | 0 |
| 24 Jun 2024 | 1.20 | 0.02 | 1.69% | 1.16 | 1.27 | 0 |
| 21 Jun 2024 | 1.18 | -0.10 | -7.81% | 1.13 | 1.28 | 0 |
| 20 Jun 2024 | 1.28 | 0.09 | 7.56% | 1.22 | 1.29 | 0 |
| 19 Jun 2024 | 1.19 | -0.03 | -2.46% | 1.19 | 1.28 | 0 |
| 18 Jun 2024 | 1.22 | 0.08 | 7.02% | 1.12 | 1.24 | 0 |
| 17 Jun 2024 | 1.14 | -0.03 | -2.56% | 1.08 | 1.18 | 0 |
| 14 Jun 2024 | 1.17 | -0.09 | -7.14% | 1.14 | 1.28 | 0 |
| 13 Jun 2024 | 1.26 | -0.10 | -7.35% | 1.23 | 1.34 | 0 |
| 12 Jun 2024 | 1.36 | -0.04 | -2.86% | 1.35 | 1.44 | 0 |
| 11 Jun 2024 | 1.40 | -0.20 | -12.50% | 1.39 | 1.54 | 0 |
| 10 Jun 2024 | 1.60 | -0.04 | -2.44% | 1.58 | 1.64 | 0 |
| 07 Jun 2024 | 1.64 | -0.04 | -2.38% | 1.56 | 1.70 | 0 |
| 06 Jun 2024 | 1.68 | 0.05 | 3.07% | 1.55 | 1.68 | 0 |
| 05 Jun 2024 | 1.63 | -0.16 | -8.94% | 1.61 | 1.71 | 0 |
| 04 Jun 2024 | 1.79 | -0.18 | -9.14% | 1.76 | 1.93 | 0 |
| 03 Jun 2024 | 1.97 | 0.11 | 5.91% | 1.89 | 2.01 | 0 |
| 31 May 2024 | 1.86 | 0.08 | 4.49% | 1.75 | 1.88 | 0 |
| 30 May 2024 | 1.78 | 0.22 | 14.10% | 1.56 | 1.80 | 0 |
| 29 May 2024 | 1.56 | -0.25 | -13.81% | 1.50 | 1.73 | 0 |
| 28 May 2024 | 1.81 | -0.01 | -0.55% | 1.78 | 1.86 | 0 |
| 27 May 2024 | 1.82 | 0.05 | 2.82% | 1.76 | 1.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
