We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EU:C40 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 0.84% | 130.00 | 127.00 | 131.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.12 | 129.00 | 129.90 | 3,044 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 130.00 | 1.08 | 0.84% | 129.00 | 130.12 | 3,044 |
| 25 Apr 2024 | 128.92 | -1.08 | -0.83% | 127.92 | 130.10 | 8,654 |
| 24 Apr 2024 | 130.00 | -0.26 | -0.20% | 129.68 | 130.82 | 6,941 |
| 23 Apr 2024 | 130.26 | 1.38 | 1.07% | 129.30 | 130.26 | 6,374 |
| 22 Apr 2024 | 128.88 | 0.42 | 0.33% | 128.32 | 129.48 | 4,143 |
| 19 Apr 2024 | 128.46 | 0.08 | 0.06% | 127.28 | 128.68 | 11,097 |
| 18 Apr 2024 | 128.38 | 0.94 | 0.74% | 127.72 | 128.58 | 3,767 |
| 17 Apr 2024 | 127.44 | 0.90 | 0.71% | 127.30 | 128.62 | 4,519 |
| 16 Apr 2024 | 126.54 | -1.68 | -1.31% | 126.10 | 127.14 | 8,401 |
| 15 Apr 2024 | 128.22 | 0.56 | 0.44% | 127.92 | 129.46 | 11,080 |
| 12 Apr 2024 | 127.66 | -0.30 | -0.23% | 127.12 | 129.34 | 6,032 |
| 11 Apr 2024 | 127.96 | -0.46 | -0.36% | 127.16 | 128.84 | 7,078 |
| 10 Apr 2024 | 128.42 | 0.06 | 0.05% | 127.22 | 129.26 | 26,132 |
| 09 Apr 2024 | 128.36 | -1.40 | -1.08% | 128.36 | 129.48 | 38,453 |
| 08 Apr 2024 | 129.76 | 0.68 | 0.53% | 129.04 | 130.06 | 4,344 |
| 05 Apr 2024 | 129.08 | -1.56 | -1.19% | 128.34 | 129.08 | 4,647 |
| 04 Apr 2024 | 130.64 | 0.06 | 0.05% | 130.38 | 131.16 | 8,430 |
| 03 Apr 2024 | 130.58 | 0.52 | 0.40% | 130.10 | 130.74 | 2,668 |
| 02 Apr 2024 | 130.06 | -1.88 | -1.42% | 130.06 | 132.40 | 7,678 |
| 28 Mar 2024 | 131.94 | -0.06 | -0.05% | 131.94 | 132.82 | 2,433 |
| 27 Mar 2024 | 132.00 | 0.30 | 0.23% | 131.56 | 132.30 | 22,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
