C3M AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF

123.42

0.01 (0.01%)

11 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF	EU:C3M	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	123.42	123.305	123.65

High Price	Low Price	Open Price	Traded	Last Trade
123.52	123.40	123.47	5,753	16:40:00

AMUNDI ETF GOVIES 06 MON... (C3M) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	123.41	-0.14	-0.11%	123.41	123.58	5,597
07 Mar 2025	123.55	0.00	0.00%	123.455	123.55	5,778
06 Mar 2025	123.545	0.18	0.15%	123.435	123.545	7,326
05 Mar 2025	123.365	-0.07	-0.06%	123.305	123.545	838
04 Mar 2025	123.435	-0.03	-0.02%	123.345	123.48	1,418
03 Mar 2025	123.46	0.02	0.01%	123.44	123.53	324
28 Feb 2025	123.445	-0.02	-0.02%	123.345	123.485	1,555
27 Feb 2025	123.465	0.03	0.02%	123.44	123.52	587
26 Feb 2025	123.44	0.10	0.08%	123.35	123.49	534
25 Feb 2025	123.34	-0.09	-0.07%	123.34	123.415	103
24 Feb 2025	123.425	0.11	0.09%	123.325	123.425	1,026
21 Feb 2025	123.315	-0.05	-0.04%	123.315	123.40	8,228
20 Feb 2025	123.365	-0.01	-0.01%	123.31	123.39	600
19 Feb 2025	123.375	0.03	0.03%	123.27	123.375	1,504
18 Feb 2025	123.34	-0.01	-0.01%	123.28	123.34	1,003
17 Feb 2025	123.35	0.04	0.04%	123.265	123.405	1,213
14 Feb 2025	123.305	-0.01	0.00%	123.275	123.40	290
13 Feb 2025	123.31	0.07	0.06%	123.205	123.34	1,019
12 Feb 2025	123.24	0.06	0.05%	123.18	123.285	1,835
11 Feb 2025	123.18	-0.09	-0.07%	123.18	123.30	10,119