We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF | EU:C3M | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.01% | 123.145 | 122.90 | 124.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.21 | 123.145 | 123.20 | 843 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 123.145 | -0.02 | -0.01% | 123.145 | 123.21 | 843 |
| 30 Jan 2025 | 123.16 | 0.07 | 0.06% | 123.105 | 123.18 | 2,300 |
| 29 Jan 2025 | 123.09 | -0.01 | -0.01% | 123.06 | 123.09 | 91 |
| 28 Jan 2025 | 123.10 | -0.04 | -0.03% | 123.055 | 123.18 | 1,218 |
| 27 Jan 2025 | 123.14 | 0.04 | 0.03% | 123.055 | 123.14 | 1,336 |
| 24 Jan 2025 | 123.10 | 0.08 | 0.07% | 123.07 | 123.135 | 58 |
| 23 Jan 2025 | 123.02 | -0.03 | -0.02% | 123.02 | 123.15 | 5,536 |
| 22 Jan 2025 | 123.05 | 0.00 | 0.00% | 123.05 | 123.05 | 0 |
| 21 Jan 2025 | 123.05 | -0.02 | -0.02% | 123.05 | 123.15 | 500 |
| 20 Jan 2025 | 123.07 | 0.00 | 0.00% | 123.04 | 123.145 | 1,891 |
| 17 Jan 2025 | 123.07 | -0.02 | -0.01% | 123.02 | 123.08 | 13,826 |
| 16 Jan 2025 | 123.085 | 0.02 | 0.01% | 122.985 | 123.11 | 1,077 |
| 15 Jan 2025 | 123.07 | 0.01 | 0.01% | 122.965 | 123.07 | 1,113 |
| 14 Jan 2025 | 123.06 | 0.14 | 0.12% | 123.05 | 123.06 | 165 |
| 13 Jan 2025 | 122.915 | -0.13 | -0.10% | 122.915 | 123.05 | 19,422 |
| 10 Jan 2025 | 123.04 | -0.01 | -0.01% | 122.975 | 123.05 | 2,705 |
| 09 Jan 2025 | 123.05 | 0.08 | 0.06% | 122.945 | 123.05 | 1,351 |
| 08 Jan 2025 | 122.975 | -0.03 | -0.02% | 122.95 | 123.05 | 718 |
| 07 Jan 2025 | 123.00 | 0.02 | 0.02% | 122.80 | 123.01 | 3,306 |
| 06 Jan 2025 | 122.98 | 0.11 | 0.09% | 122.94 | 123.065 | 2,506 |
| 03 Jan 2025 | 122.875 | -0.11 | -0.09% | 122.85 | 123.02 | 15,434 |
| 02 Jan 2025 | 122.98 | 0.00 | 0.00% | 122.935 | 123.07 | 3,194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
