C3M AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF

123.545

-0.025 (-0.02%)

18 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF	EU:C3M	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-0.02%	123.545	123.305	123.65

High Price	Low Price	Open Price	Traded	Last Trade
123.635	123.545	123.585	2,069	16:35:15

AMUNDI ETF GOVIES 06 MON... (C3M) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	123.545	-0.03	-0.02%	123.545	123.635	2,069
17 Mar 2025	123.57	0.02	0.02%	123.55	123.585	2,813
14 Mar 2025	123.55	-0.03	-0.02%	123.50	123.57	1,460
13 Mar 2025	123.575	0.09	0.07%	123.50	123.585	6,522
12 Mar 2025	123.49	0.07	0.06%	123.45	123.51	147
11 Mar 2025	123.42	0.01	0.01%	123.40	123.52	5,753
10 Mar 2025	123.41	-0.14	-0.11%	123.41	123.58	5,597
07 Mar 2025	123.55	0.00	0.00%	123.455	123.55	5,778
06 Mar 2025	123.545	0.18	0.15%	123.435	123.545	7,326
05 Mar 2025	123.365	-0.07	-0.06%	123.305	123.545	838
04 Mar 2025	123.435	-0.03	-0.02%	123.345	123.48	1,418
03 Mar 2025	123.46	0.02	0.01%	123.44	123.53	324
28 Feb 2025	123.445	-0.02	-0.02%	123.345	123.485	1,555
27 Feb 2025	123.465	0.03	0.02%	123.44	123.52	587
26 Feb 2025	123.44	0.10	0.08%	123.35	123.49	534
25 Feb 2025	123.34	-0.09	-0.07%	123.34	123.415	103
24 Feb 2025	123.425	0.11	0.09%	123.325	123.425	1,026
21 Feb 2025	123.315	-0.05	-0.04%	123.315	123.40	8,228
20 Feb 2025	123.365	-0.01	-0.01%	123.31	123.39	600
19 Feb 2025	123.375	0.03	0.03%	123.27	123.375	1,504