
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF | EU:C3M | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.025 | -0.02% | 123.545 | 123.305 | 123.65 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
123.635 | 123.545 | 123.585 | 2,069 | 16:35:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 123.545 | -0.03 | -0.02% | 123.545 | 123.635 | 2,069 |
17 Mar 2025 | 123.57 | 0.02 | 0.02% | 123.55 | 123.585 | 2,813 |
14 Mar 2025 | 123.55 | -0.03 | -0.02% | 123.50 | 123.57 | 1,460 |
13 Mar 2025 | 123.575 | 0.09 | 0.07% | 123.50 | 123.585 | 6,522 |
12 Mar 2025 | 123.49 | 0.07 | 0.06% | 123.45 | 123.51 | 147 |
11 Mar 2025 | 123.42 | 0.01 | 0.01% | 123.40 | 123.52 | 5,753 |
10 Mar 2025 | 123.41 | -0.14 | -0.11% | 123.41 | 123.58 | 5,597 |
07 Mar 2025 | 123.55 | 0.00 | 0.00% | 123.455 | 123.55 | 5,778 |
06 Mar 2025 | 123.545 | 0.18 | 0.15% | 123.435 | 123.545 | 7,326 |
05 Mar 2025 | 123.365 | -0.07 | -0.06% | 123.305 | 123.545 | 838 |
04 Mar 2025 | 123.435 | -0.03 | -0.02% | 123.345 | 123.48 | 1,418 |
03 Mar 2025 | 123.46 | 0.02 | 0.01% | 123.44 | 123.53 | 324 |
28 Feb 2025 | 123.445 | -0.02 | -0.02% | 123.345 | 123.485 | 1,555 |
27 Feb 2025 | 123.465 | 0.03 | 0.02% | 123.44 | 123.52 | 587 |
26 Feb 2025 | 123.44 | 0.10 | 0.08% | 123.35 | 123.49 | 534 |
25 Feb 2025 | 123.34 | -0.09 | -0.07% | 123.34 | 123.415 | 103 |
24 Feb 2025 | 123.425 | 0.11 | 0.09% | 123.325 | 123.425 | 1,026 |
21 Feb 2025 | 123.315 | -0.05 | -0.04% | 123.315 | 123.40 | 8,228 |
20 Feb 2025 | 123.365 | -0.01 | -0.01% | 123.31 | 123.39 | 600 |
19 Feb 2025 | 123.375 | 0.03 | 0.03% | 123.27 | 123.375 | 1,504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions