We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF | EU:C3M | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 120.755 | 120.50 | 120.755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.755 | 120.66 | 120.66 | 378 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 120.755 | 0.00 | 0.00% | 120.66 | 120.755 | 378 |
| 20 Jun 2024 | 120.755 | -0.05 | -0.04% | 120.755 | 120.755 | 0 |
| 19 Jun 2024 | 120.805 | 0.10 | 0.08% | 120.75 | 120.805 | 101 |
| 18 Jun 2024 | 120.71 | 0.05 | 0.04% | 120.66 | 120.71 | 249 |
| 17 Jun 2024 | 120.66 | -0.06 | -0.05% | 120.655 | 120.72 | 228 |
| 14 Jun 2024 | 120.715 | 0.02 | 0.01% | 120.65 | 120.715 | 2,012 |
| 13 Jun 2024 | 120.70 | 0.06 | 0.05% | 120.635 | 120.70 | 373 |
| 12 Jun 2024 | 120.645 | 0.03 | 0.02% | 120.64 | 120.70 | 131 |
| 11 Jun 2024 | 120.615 | 0.01 | 0.01% | 120.58 | 120.615 | 390 |
| 10 Jun 2024 | 120.605 | -0.01 | 0.00% | 120.545 | 120.605 | 1,582 |
| 07 Jun 2024 | 120.61 | 0.02 | 0.01% | 120.58 | 120.61 | 500 |
| 06 Jun 2024 | 120.595 | 0.09 | 0.08% | 120.53 | 120.62 | 3,205 |
| 05 Jun 2024 | 120.50 | -0.08 | -0.07% | 120.50 | 120.57 | 443 |
| 04 Jun 2024 | 120.58 | 0.10 | 0.08% | 120.485 | 120.58 | 874 |
| 03 Jun 2024 | 120.48 | -0.04 | -0.03% | 120.48 | 120.60 | 2,861 |
| 31 May 2024 | 120.515 | 0.06 | 0.05% | 120.475 | 120.70 | 172 |
| 30 May 2024 | 120.46 | 0.03 | 0.03% | 120.45 | 120.52 | 271 |
| 29 May 2024 | 120.425 | 0.02 | 0.02% | 120.425 | 120.51 | 482 |
| 28 May 2024 | 120.40 | -0.04 | -0.03% | 120.40 | 120.47 | 90 |
| 27 May 2024 | 120.44 | 0.05 | 0.04% | 120.385 | 120.515 | 511 |
| 24 May 2024 | 120.39 | -0.02 | -0.02% | 120.365 | 120.445 | 2,070 |
| 23 May 2024 | 120.41 | 0.05 | 0.04% | 120.345 | 120.415 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
