We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| C397S | EU:C397S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.15 | 101.76 | 88.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 0 |
| 21 Jun 2024 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 0 |
| 20 Jun 2024 | 102.15 | 1.28 | 1.27% | 100.75 | 103.34 | 0 |
| 19 Jun 2024 | 100.87 | 1.46 | 1.47% | 99.24 | 102.08 | 0 |
| 18 Jun 2024 | 99.41 | 3.37 | 3.51% | 96.60 | 100.21 | 0 |
| 17 Jun 2024 | 96.04 | 2.84 | 3.05% | 92.78 | 97.04 | 0 |
| 14 Jun 2024 | 93.20 | -4.39 | -4.50% | 92.17 | 98.42 | 0 |
| 13 Jun 2024 | 97.59 | -1.68 | -1.69% | 97.47 | 100.12 | 0 |
| 12 Jun 2024 | 99.27 | 0.86 | 0.87% | 98.36 | 100.97 | 0 |
| 11 Jun 2024 | 98.41 | -4.86 | -4.71% | 98.41 | 103.18 | 0 |
| 10 Jun 2024 | 103.27 | 0.00 | 0.00% | 103.27 | 103.27 | 0 |
| 07 Jun 2024 | 103.27 | 0.29 | 0.28% | 102.49 | 104.39 | 0 |
| 06 Jun 2024 | 102.98 | -0.03 | -0.03% | 102.22 | 104.13 | 0 |
| 05 Jun 2024 | 103.01 | -1.16 | -1.11% | 102.41 | 105.36 | 0 |
| 04 Jun 2024 | 104.17 | -1.88 | -1.77% | 104.17 | 107.40 | 0 |
| 03 Jun 2024 | 106.05 | 2.55 | 2.46% | 104.44 | 107.39 | 0 |
| 31 May 2024 | 103.50 | 2.59 | 2.57% | 101.54 | 103.69 | 0 |
| 30 May 2024 | 100.91 | -1.12 | -1.10% | 100.21 | 102.26 | 0 |
| 29 May 2024 | 102.03 | -1.63 | -1.57% | 102.03 | 104.36 | 0 |
| 28 May 2024 | 103.66 | -0.17 | -0.16% | 102.14 | 105.17 | 0 |
| 27 May 2024 | 103.83 | 0.94 | 0.91% | 102.49 | 105.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
