We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C396S | EU:C396S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 0.86% | 99.27 | 99.27 | 83.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.01 | 98.35 | 98.41 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 98.42 | -4.84 | -4.69% | 98.42 | 103.12 | 0 |
| 10 Jun 2024 | 103.26 | 0.00 | 0.00% | 103.26 | 103.26 | 0 |
| 07 Jun 2024 | 103.26 | 0.29 | 0.28% | 102.49 | 104.49 | 0 |
| 06 Jun 2024 | 102.97 | -0.05 | -0.05% | 102.24 | 104.00 | 0 |
| 05 Jun 2024 | 103.02 | -1.04 | -1.00% | 102.35 | 105.34 | 0 |
| 04 Jun 2024 | 104.06 | -1.97 | -1.86% | 104.06 | 107.28 | 0 |
| 03 Jun 2024 | 106.03 | 2.53 | 2.44% | 104.42 | 107.38 | 0 |
| 31 May 2024 | 103.50 | 2.58 | 2.56% | 101.54 | 103.50 | 0 |
| 30 May 2024 | 100.92 | -1.10 | -1.08% | 100.23 | 102.26 | 0 |
| 29 May 2024 | 102.02 | -1.62 | -1.56% | 102.02 | 104.41 | 0 |
| 28 May 2024 | 103.64 | -0.19 | -0.18% | 102.10 | 105.49 | 0 |
| 27 May 2024 | 103.83 | 0.93 | 0.90% | 102.52 | 105.25 | 0 |
| 24 May 2024 | 102.90 | 2.64 | 2.63% | 99.10 | 103.87 | 0 |
| 23 May 2024 | 100.26 | -2.77 | -2.69% | 100.26 | 104.21 | 0 |
| 22 May 2024 | 103.03 | -0.62 | -0.60% | 102.81 | 103.90 | 0 |
| 21 May 2024 | 103.65 | -1.94 | -1.84% | 102.90 | 107.38 | 0 |
| 20 May 2024 | 105.59 | 3.54 | 3.47% | 102.10 | 106.24 | 0 |
| 17 May 2024 | 102.05 | -2.24 | -2.15% | 101.85 | 105.28 | 0 |
| 16 May 2024 | 104.29 | -0.91 | -0.87% | 104.15 | 108.25 | 0 |
| 15 May 2024 | 105.20 | 3.62 | 3.56% | 102.00 | 106.96 | 0 |
| 14 May 2024 | 101.58 | -0.38 | -0.37% | 100.64 | 104.11 | 0 |
| 13 May 2024 | 101.96 | 3.94 | 4.02% | 97.95 | 104.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
