C344T Price History - Historical Data for C344T

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
C344T (C344T)
C344T (C344T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
C344T	EU:C344T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	1.23%	0.82	0.82	0.83

High Price	Low Price	Open Price	Traded	Last Trade
0.82	0.79	0.80	0	17:12:53

C344T (C344T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.82	0.01	1.23%	0.79	0.82	0
27 Jun 2024	0.81	0.02	2.53%	0.79	0.83	0
26 Jun 2024	0.79	-0.02	-2.47%	0.78	0.82	0
25 Jun 2024	0.81	-0.02	-2.41%	0.80	0.85	0
24 Jun 2024	0.83	0.03	3.75%	0.81	0.84	0
21 Jun 2024	0.80	-0.03	-3.61%	0.79	0.84	0
20 Jun 2024	0.83	-0.02	-2.35%	0.82	0.85	0
19 Jun 2024	0.85	0.00	0.00%	0.84	0.86	0
18 Jun 2024	0.85	0.02	2.41%	0.82	0.87	0
17 Jun 2024	0.83	0.01	1.22%	0.81	0.84	0
14 Jun 2024	0.82	-0.05	-5.75%	0.79	0.86	0
13 Jun 2024	0.87	-0.07	-7.45%	0.87	0.92	0
12 Jun 2024	0.94	0.09	10.59%	0.85	0.95	0
11 Jun 2024	0.85	-0.07	-7.61%	0.84	0.90	0
10 Jun 2024	0.92	0.00	0.00%	0.92	0.92	0
07 Jun 2024	0.92	-0.06	-6.12%	0.91	0.99	0
06 Jun 2024	0.98	0.01	1.03%	0.97	0.99	0
05 Jun 2024	0.97	-0.01	-1.02%	0.96	0.99	0
04 Jun 2024	0.98	-0.01	-1.01%	0.96	1.00	0
03 Jun 2024	0.99	0.03	3.13%	0.94	0.99	0
31 May 2024	0.96	0.00	0.00%	0.93	0.99	0
30 May 2024	0.96	0.03	3.23%	0.91	0.96	0
29 May 2024	0.93	-0.05	-5.10%	0.93	0.97	0

Download more C344T Historical Data

Cosco Shipping (PK)

iShares JP Morgan USD Em...

NLBNPIT227U2 20240918 16...

Silver Buckle Mines (PK)

Entergy Louisiana

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions