We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| C294S | EU:C294S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.53 | -0.37% | 415.92 | 415.77 | 415.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 417.95 | 415.70 | 417.85 | 8 | 12:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 417.45 | -0.21 | -0.05% | 417.18 | 418.46 | 0 |
| 27 May 2024 | 417.66 | 0.00 | 0.00% | 417.03 | 418.49 | 6 |
| 24 May 2024 | 417.66 | -0.09 | -0.02% | 416.80 | 418.42 | 0 |
| 23 May 2024 | 417.75 | 1.31 | 0.31% | 416.22 | 417.78 | 0 |
| 22 May 2024 | 416.44 | -0.47 | -0.11% | 414.75 | 417.37 | 0 |
| 21 May 2024 | 416.91 | -0.37 | -0.09% | 415.93 | 417.62 | 0 |
| 20 May 2024 | 417.28 | 1.45 | 0.35% | 415.56 | 417.73 | 0 |
| 17 May 2024 | 415.83 | -1.78 | -0.43% | 415.05 | 417.99 | 0 |
| 16 May 2024 | 417.61 | 1.10 | 0.26% | 416.23 | 417.65 | 0 |
| 15 May 2024 | 416.51 | 0.09 | 0.02% | 414.55 | 416.71 | 0 |
| 14 May 2024 | 416.42 | 0.96 | 0.23% | 415.38 | 418.28 | 0 |
| 13 May 2024 | 415.46 | 0.56 | 0.13% | 414.47 | 415.77 | 0 |
| 10 May 2024 | 414.90 | -0.50 | -0.12% | 414.56 | 416.90 | 0 |
| 09 May 2024 | 415.40 | 1.34 | 0.32% | 413.07 | 416.18 | 0 |
| 08 May 2024 | 414.06 | 0.75 | 0.18% | 412.71 | 415.13 | 0 |
| 07 May 2024 | 413.31 | 2.41 | 0.59% | 411.39 | 414.10 | 0 |
| 06 May 2024 | 410.90 | 0.10 | 0.02% | 409.95 | 412.31 | 0 |
| 03 May 2024 | 410.80 | 3.39 | 0.83% | 409.46 | 413.11 | 6 |
| 02 May 2024 | 407.41 | 0.40 | 0.10% | 406.14 | 408.62 | 0 |
| 30 Apr 2024 | 407.01 | -1.63 | -0.40% | 405.95 | 410.17 | 0 |
| 29 Apr 2024 | 408.64 | -0.10 | -0.02% | 408.24 | 410.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
