ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,735.66
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. C293S (C293S)

  7. C293S (C293S) Historical

C293S C293S

407.77
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
C293S EU:C293S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 407.77 405.74 409.80
High Price Low Price Open Price Traded Last Trade
0 01:00:00

C293S (C293S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024407.770.000.00%407.77407.770
16 May 2024407.770.000.00%407.77407.770
15 May 2024407.770.000.00%407.77407.770
14 May 2024407.770.000.00%407.77407.770
13 May 2024407.770.000.00%407.77407.770
10 May 2024407.770.000.00%407.77407.770
09 May 2024407.770.000.00%407.77407.770
08 May 2024407.770.000.00%407.77407.770
07 May 2024407.770.000.00%407.77407.770
06 May 2024407.770.000.00%407.77407.770
03 May 2024407.770.000.00%407.77407.770
02 May 2024407.770.000.00%407.77407.770
30 Apr 2024407.770.000.00%407.77407.770
29 Apr 2024407.770.000.00%407.77407.770
26 Apr 2024407.770.000.00%407.77407.770
25 Apr 2024407.770.000.00%407.77407.770
24 Apr 2024407.770.000.00%407.77407.770
23 Apr 2024407.770.000.00%407.77407.770
22 Apr 2024407.770.000.00%407.77407.770
19 Apr 2024407.770.000.00%407.77407.770
Download more C293S Historical Data

Your Recent History

EU
C293S
C293S
LSE
CIF
NASDAQ
LPRO
Open Lending
NASDAQ
FEMY
Femasys
MRTX
CITYBTC
CSE
PDFI
Prophecy DeFi
BIT
SFIB5L
SG ISSUER
ASX
NIUR
TSXV
CDK.H
COIN
HURUSD
Hurify Token
BIT
UC71MS
Unicredit Bank
ASX
PYMNA
COIN
GCNXGBP
GCN PROTOCAL
LSE
62FB
Westpac 29
HITB
XMTETH
MetalSwap
LSE
0QJQ
Zeal Network
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved