C288S Price History - Historical Data for C288S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
C288S (C288S)
C288S (C288S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
C288S	EU:C288S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.04%	27.50	27.20	27.80

High Price	Low Price	Open Price	Traded	Last Trade
27.51	27.49	27.50	0	16:38:15

C288S (C288S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	27.50	-0.01	-0.04%	27.49	27.51	0
27 Jun 2024	27.51	0.01	0.04%	27.51	27.52	0
26 Jun 2024	27.50	-0.01	-0.04%	27.50	27.51	0
25 Jun 2024	27.51	0.01	0.04%	27.50	27.51	0
24 Jun 2024	27.50	-0.01	-0.04%	27.49	27.51	0
21 Jun 2024	27.51	-0.01	-0.04%	27.51	27.52	0
20 Jun 2024	27.52	0.02	0.07%	27.51	27.52	0
19 Jun 2024	27.50	-0.01	-0.04%	27.50	27.51	0
18 Jun 2024	27.51	0.02	0.07%	27.50	27.51	0
17 Jun 2024	27.49	0.00	0.00%	27.48	27.50	0
14 Jun 2024	27.49	-0.02	-0.07%	27.48	27.51	0
13 Jun 2024	27.51	0.00	0.00%	27.51	27.52	0
12 Jun 2024	27.51	0.01	0.04%	27.50	27.51	0
11 Jun 2024	27.50	0.00	0.00%	27.49	27.50	0
10 Jun 2024	27.50	0.00	0.00%	27.50	27.50	0
07 Jun 2024	27.50	0.00	0.00%	27.49	27.50	0
06 Jun 2024	27.50	0.01	0.04%	27.49	27.50	0
05 Jun 2024	27.49	0.00	0.00%	27.49	27.49	0
04 Jun 2024	27.49	0.01	0.04%	27.48	27.49	0
03 Jun 2024	27.48	0.01	0.04%	27.47	27.48	0
31 May 2024	27.47	0.00	0.00%	27.47	27.48	0
30 May 2024	27.47	0.02	0.07%	27.45	27.47	0
29 May 2024	27.45	0.00	0.00%	27.45	27.46	0

Download more C288S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions