We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C273S | EU:C273S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.55 | -0.73% | 210.73 | 210.73 | 210.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 212.40 | 210.71 | 212.30 | 0 | 13:01:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 212.28 | 0.00 | 0.00% | 212.09 | 212.59 | 0 |
| 20 May 2024 | 212.28 | -0.11 | -0.05% | 212.23 | 212.63 | 0 |
| 17 May 2024 | 212.39 | 0.15 | 0.07% | 212.01 | 212.45 | 0 |
| 16 May 2024 | 212.24 | 0.33 | 0.16% | 211.83 | 212.24 | 0 |
| 15 May 2024 | 211.91 | 0.11 | 0.05% | 210.88 | 212.01 | 0 |
| 14 May 2024 | 211.80 | 0.29 | 0.14% | 211.36 | 211.83 | 0 |
| 13 May 2024 | 211.51 | -0.16 | -0.08% | 211.35 | 211.82 | 0 |
| 10 May 2024 | 211.67 | -0.12 | -0.06% | 211.57 | 212.22 | 0 |
| 09 May 2024 | 211.79 | -0.21 | -0.10% | 211.51 | 212.01 | 0 |
| 08 May 2024 | 212.00 | 0.15 | 0.07% | 211.88 | 212.24 | 0 |
| 07 May 2024 | 211.85 | 0.63 | 0.30% | 211.12 | 211.89 | 0 |
| 06 May 2024 | 211.22 | -0.01 | 0.00% | 211.15 | 211.58 | 0 |
| 03 May 2024 | 211.23 | 0.63 | 0.30% | 210.62 | 211.47 | 0 |
| 02 May 2024 | 210.60 | 0.63 | 0.30% | 210.07 | 210.72 | 0 |
| 30 Apr 2024 | 209.97 | -0.92 | -0.44% | 209.91 | 211.13 | 0 |
| 29 Apr 2024 | 210.89 | -0.79 | -0.37% | 210.89 | 211.69 | 0 |
| 26 Apr 2024 | 211.68 | 1.11 | 0.53% | 210.73 | 211.68 | 0 |
| 25 Apr 2024 | 210.57 | -0.26 | -0.12% | 209.53 | 210.92 | 0 |
| 24 Apr 2024 | 210.83 | -0.16 | -0.08% | 210.73 | 211.28 | 0 |
| 23 Apr 2024 | 210.99 | 0.76 | 0.36% | 210.46 | 211.08 | 0 |
| 22 Apr 2024 | 210.23 | 0.37 | 0.18% | 209.71 | 210.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
