ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,304.285
0.03%
Brent Oil
83.825
0.23%
Bitcoin
59,327.76
0.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. C268S (C268S)

  7. C268S (C268S) Historical

C268S C268S

180.80
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
C268S EU:C268S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 180.80 180.75 180.82
High Price Low Price Open Price Traded Last Trade
0 01:00:00

C268S (C268S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 2024180.800.000.00%180.80180.800
30 Apr 2024180.800.000.00%180.80180.800
29 Apr 2024180.800.000.00%180.80180.800
26 Apr 2024180.800.000.00%180.80180.800
25 Apr 2024180.800.000.00%180.80180.800
24 Apr 2024180.800.000.00%180.80180.800
23 Apr 2024180.800.000.00%180.80180.800
22 Apr 2024180.800.000.00%180.80180.800
19 Apr 2024180.800.000.00%180.80180.800
18 Apr 2024180.800.000.00%180.80180.800
17 Apr 2024180.800.000.00%180.80180.800
16 Apr 2024180.800.000.00%180.80180.800
15 Apr 2024180.800.000.00%180.80180.800
12 Apr 2024180.800.000.00%180.80180.800
11 Apr 2024180.800.000.00%180.80180.800
10 Apr 2024180.800.000.00%180.80180.800
09 Apr 2024180.800.000.00%180.80180.800
08 Apr 2024180.800.000.00%180.80180.800
05 Apr 2024180.800.000.00%180.80180.800
04 Apr 2024180.800.000.00%180.80180.800
03 Apr 2024180.800.000.00%180.80180.800
Download more C268S Historical Data

Your Recent History

EU
C268S
C268S
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved