We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C267S | EU:C267S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.06% | 81.43 | 81.00 | 81.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.52 | 81.40 | 81.48 | 0 | 17:23:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 81.48 | 0.31 | 0.38% | 81.13 | 81.56 | 0 |
| 28 Jun 2024 | 81.17 | 0.02 | 0.02% | 81.08 | 81.33 | 0 |
| 27 Jun 2024 | 81.15 | -0.19 | -0.23% | 81.14 | 81.45 | 0 |
| 26 Jun 2024 | 81.34 | -0.06 | -0.07% | 81.29 | 81.55 | 0 |
| 25 Jun 2024 | 81.40 | 0.01 | 0.01% | 81.21 | 81.42 | 0 |
| 24 Jun 2024 | 81.39 | 0.07 | 0.09% | 81.31 | 81.53 | 0 |
| 21 Jun 2024 | 81.32 | -0.02 | -0.02% | 81.22 | 81.40 | 0 |
| 20 Jun 2024 | 81.34 | -0.02 | -0.02% | 81.21 | 81.42 | 0 |
| 19 Jun 2024 | 81.36 | 0.15 | 0.18% | 81.20 | 81.44 | 0 |
| 18 Jun 2024 | 81.21 | 0.24 | 0.30% | 80.95 | 81.22 | 0 |
| 17 Jun 2024 | 80.97 | -0.15 | -0.18% | 80.90 | 81.32 | 0 |
| 14 Jun 2024 | 81.12 | -0.73 | -0.89% | 81.10 | 81.89 | 0 |
| 13 Jun 2024 | 81.85 | -0.14 | -0.17% | 81.82 | 82.03 | 0 |
| 12 Jun 2024 | 81.99 | 0.09 | 0.11% | 81.94 | 82.02 | 0 |
| 11 Jun 2024 | 81.90 | 0.06 | 0.07% | 81.84 | 82.03 | 0 |
| 10 Jun 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 0 |
| 07 Jun 2024 | 81.84 | 0.01 | 0.01% | 81.77 | 81.94 | 0 |
| 06 Jun 2024 | 81.83 | 0.28 | 0.34% | 81.63 | 81.84 | 0 |
| 05 Jun 2024 | 81.55 | 0.27 | 0.33% | 81.32 | 81.57 | 0 |
| 04 Jun 2024 | 81.28 | -0.21 | -0.26% | 81.25 | 81.56 | 0 |
| 03 Jun 2024 | 81.49 | -0.01 | -0.01% | 81.46 | 81.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
