We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C257S | EU:C257S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.01 | 2.43% | 42.57 | 42.38 | 42.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.68 | 41.68 | 41.83 | 0 | 14:07:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 41.56 | -0.21 | -0.50% | 41.11 | 42.02 | 0 |
| 30 Apr 2024 | 41.77 | -1.41 | -3.27% | 41.72 | 43.41 | 0 |
| 29 Apr 2024 | 43.18 | -0.23 | -0.53% | 42.89 | 43.76 | 0 |
| 26 Apr 2024 | 43.41 | 2.17 | 5.26% | 41.69 | 43.58 | 0 |
| 25 Apr 2024 | 41.24 | -0.83 | -1.97% | 39.18 | 43.69 | 0 |
| 24 Apr 2024 | 42.07 | 0.26 | 0.62% | 41.76 | 42.61 | 0 |
| 23 Apr 2024 | 41.81 | -0.03 | -0.07% | 41.49 | 42.23 | 0 |
| 22 Apr 2024 | 41.84 | 0.56 | 1.36% | 41.27 | 41.98 | 0 |
| 19 Apr 2024 | 41.28 | -0.34 | -0.82% | 40.78 | 41.78 | 0 |
| 18 Apr 2024 | 41.62 | -0.02 | -0.05% | 41.12 | 41.69 | 0 |
| 17 Apr 2024 | 41.64 | -0.34 | -0.81% | 41.40 | 42.07 | 0 |
| 16 Apr 2024 | 41.98 | -0.62 | -1.46% | 41.76 | 42.26 | 0 |
| 15 Apr 2024 | 42.60 | -0.03 | -0.07% | 42.48 | 43.47 | 0 |
| 12 Apr 2024 | 42.63 | -0.71 | -1.64% | 42.47 | 43.70 | 0 |
| 11 Apr 2024 | 43.34 | 0.13 | 0.30% | 42.94 | 43.43 | 0 |
| 10 Apr 2024 | 43.21 | -0.10 | -0.23% | 42.92 | 43.52 | 0 |
| 09 Apr 2024 | 43.31 | -0.26 | -0.60% | 43.09 | 43.58 | 0 |
| 08 Apr 2024 | 43.57 | 0.17 | 0.39% | 43.32 | 43.67 | 0 |
| 05 Apr 2024 | 43.40 | 0.34 | 0.79% | 42.48 | 43.42 | 0 |
| 04 Apr 2024 | 43.06 | -0.11 | -0.25% | 42.62 | 43.27 | 0 |
| 03 Apr 2024 | 43.17 | 0.04 | 0.09% | 42.86 | 43.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
