We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C224S | EU:C224S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.38% | 17.88 | 17.76 | 17.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.17 | 17.82 | 18.13 | 0 | 17:29:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 18.13 | -0.03 | -0.17% | 18.02 | 18.24 | 0 |
| 21 Jun 2024 | 18.16 | -0.05 | -0.27% | 18.10 | 18.22 | 0 |
| 20 Jun 2024 | 18.21 | 0.08 | 0.44% | 18.17 | 18.24 | 0 |
| 19 Jun 2024 | 18.13 | -0.01 | -0.06% | 18.11 | 18.22 | 0 |
| 18 Jun 2024 | 18.14 | -0.11 | -0.60% | 18.13 | 18.34 | 0 |
| 17 Jun 2024 | 18.25 | 0.12 | 0.66% | 18.14 | 18.33 | 0 |
| 14 Jun 2024 | 18.13 | -0.13 | -0.71% | 18.08 | 18.34 | 0 |
| 13 Jun 2024 | 18.26 | -0.13 | -0.71% | 18.24 | 18.40 | 0 |
| 12 Jun 2024 | 18.39 | 0.13 | 0.71% | 18.24 | 18.43 | 0 |
| 11 Jun 2024 | 18.26 | 0.17 | 0.94% | 17.89 | 18.26 | 0 |
| 10 Jun 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 0 |
| 07 Jun 2024 | 18.09 | -0.07 | -0.39% | 18.08 | 18.17 | 0 |
| 06 Jun 2024 | 18.16 | 0.03 | 0.17% | 18.06 | 18.20 | 0 |
| 05 Jun 2024 | 18.13 | 0.14 | 0.78% | 18.00 | 18.16 | 0 |
| 04 Jun 2024 | 17.99 | -0.07 | -0.39% | 17.97 | 18.07 | 0 |
| 03 Jun 2024 | 18.06 | -0.07 | -0.39% | 17.97 | 18.16 | 0 |
| 31 May 2024 | 18.13 | -0.14 | -0.77% | 18.05 | 18.27 | 0 |
| 30 May 2024 | 18.27 | 0.03 | 0.16% | 18.22 | 18.28 | 0 |
| 29 May 2024 | 18.24 | -0.02 | -0.11% | 18.21 | 18.27 | 0 |
| 28 May 2024 | 18.26 | 0.00 | 0.00% | 18.17 | 18.29 | 0 |
| 27 May 2024 | 18.26 | 0.08 | 0.44% | 18.16 | 18.35 | 0 |
| 24 May 2024 | 18.18 | 0.04 | 0.22% | 18.09 | 18.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
