We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C223S | EU:C223S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.97% | 17.74 | 17.62 | 17.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.74 | 17.64 | 17.64 | 0 | 16:47:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.74 | 0.17 | 0.97% | 17.64 | 17.74 | 0 |
| 27 Jun 2024 | 17.57 | -0.06 | -0.34% | 17.56 | 17.71 | 0 |
| 26 Jun 2024 | 17.63 | -0.03 | -0.17% | 17.63 | 17.72 | 0 |
| 25 Jun 2024 | 17.66 | 0.01 | 0.06% | 17.62 | 17.67 | 0 |
| 24 Jun 2024 | 17.65 | -0.06 | -0.34% | 17.64 | 17.72 | 0 |
| 21 Jun 2024 | 17.71 | -0.06 | -0.34% | 17.67 | 17.75 | 0 |
| 20 Jun 2024 | 17.77 | 0.08 | 0.45% | 17.71 | 17.77 | 0 |
| 19 Jun 2024 | 17.69 | -0.03 | -0.17% | 17.67 | 17.72 | 0 |
| 18 Jun 2024 | 17.72 | 0.08 | 0.45% | 17.65 | 17.74 | 0 |
| 17 Jun 2024 | 17.64 | 0.08 | 0.46% | 17.61 | 17.71 | 0 |
| 14 Jun 2024 | 17.56 | -0.10 | -0.57% | 17.52 | 17.73 | 0 |
| 13 Jun 2024 | 17.66 | -0.10 | -0.56% | 17.64 | 17.75 | 0 |
| 12 Jun 2024 | 17.76 | 0.06 | 0.34% | 17.56 | 17.77 | 173 |
| 11 Jun 2024 | 17.70 | 0.15 | 0.85% | 17.43 | 17.71 | 0 |
| 10 Jun 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 0 |
| 07 Jun 2024 | 17.55 | -0.04 | -0.23% | 17.54 | 17.60 | 0 |
| 06 Jun 2024 | 17.59 | 0.03 | 0.17% | 17.53 | 17.61 | 0 |
| 05 Jun 2024 | 17.56 | 0.10 | 0.57% | 17.47 | 17.58 | 0 |
| 04 Jun 2024 | 17.46 | -0.05 | -0.29% | 17.45 | 17.52 | 0 |
| 03 Jun 2024 | 17.51 | -0.04 | -0.23% | 17.45 | 17.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
