We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C221S | EU:C221S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 109.51 | 109.49 | 109.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.54 | 109.47 | 109.53 | 0 | 17:29:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 109.51 | 0.03 | 0.03% | 109.47 | 109.54 | 0 |
| 30 May 2024 | 109.48 | 0.18 | 0.16% | 109.26 | 109.51 | 0 |
| 29 May 2024 | 109.30 | -0.15 | -0.14% | 109.25 | 109.45 | 0 |
| 28 May 2024 | 109.45 | -0.03 | -0.03% | 109.43 | 109.53 | 0 |
| 27 May 2024 | 109.48 | 0.10 | 0.09% | 109.37 | 109.49 | 0 |
| 24 May 2024 | 109.38 | -0.04 | -0.04% | 109.27 | 109.41 | 0 |
| 23 May 2024 | 109.42 | 0.01 | 0.01% | 109.38 | 109.46 | 0 |
| 22 May 2024 | 109.41 | 0.05 | 0.05% | 109.34 | 109.41 | 0 |
| 21 May 2024 | 109.36 | 0.04 | 0.04% | 109.21 | 109.36 | 0 |
| 20 May 2024 | 109.32 | 0.09 | 0.08% | 109.26 | 109.33 | 0 |
| 17 May 2024 | 109.23 | -0.03 | -0.03% | 109.12 | 109.25 | 0 |
| 16 May 2024 | 109.26 | 0.03 | 0.03% | 109.23 | 109.28 | 0 |
| 15 May 2024 | 109.23 | 0.10 | 0.09% | 109.10 | 109.24 | 0 |
| 14 May 2024 | 109.13 | 0.08 | 0.07% | 109.04 | 109.14 | 0 |
| 13 May 2024 | 109.05 | 0.05 | 0.05% | 108.95 | 109.12 | 0 |
| 10 May 2024 | 109.00 | 0.08 | 0.07% | 108.94 | 109.10 | 0 |
| 09 May 2024 | 108.92 | 0.24 | 0.22% | 108.67 | 108.96 | 0 |
| 08 May 2024 | 108.68 | 0.37 | 0.34% | 108.33 | 108.81 | 0 |
| 07 May 2024 | 108.31 | 0.37 | 0.34% | 107.96 | 108.33 | 0 |
| 06 May 2024 | 107.94 | 0.29 | 0.27% | 107.58 | 107.96 | 0 |
| 03 May 2024 | 107.65 | 0.31 | 0.29% | 107.43 | 107.84 | 0 |
| 02 May 2024 | 107.34 | 0.02 | 0.02% | 107.08 | 107.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
