We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| C218S | EU:C218S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.13% | 61.64 | 61.69 | 64.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.97 | 61.59 | 61.83 | 0 | 11:13:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 61.72 | -0.31 | -0.50% | 61.62 | 62.57 | 0 |
| 18 Jun 2024 | 62.03 | 0.81 | 1.32% | 61.03 | 62.24 | 0 |
| 17 Jun 2024 | 61.22 | 0.74 | 1.22% | 60.33 | 61.50 | 0 |
| 14 Jun 2024 | 60.48 | -1.13 | -1.83% | 60.14 | 61.84 | 0 |
| 13 Jun 2024 | 61.61 | -1.60 | -2.53% | 61.52 | 63.15 | 0 |
| 12 Jun 2024 | 63.21 | -0.12 | -0.19% | 63.04 | 63.80 | 0 |
| 11 Jun 2024 | 63.33 | -0.88 | -1.37% | 63.24 | 64.93 | 0 |
| 10 Jun 2024 | 64.21 | 0.00 | 0.00% | 64.21 | 64.21 | 0 |
| 07 Jun 2024 | 64.21 | -0.08 | -0.12% | 63.90 | 64.52 | 0 |
| 06 Jun 2024 | 64.29 | 0.16 | 0.25% | 63.68 | 64.42 | 0 |
| 05 Jun 2024 | 64.13 | 0.45 | 0.71% | 63.60 | 64.70 | 0 |
| 04 Jun 2024 | 63.68 | -1.48 | -2.27% | 63.19 | 64.75 | 0 |
| 03 Jun 2024 | 65.16 | -0.94 | -1.42% | 65.12 | 66.67 | 0 |
| 31 May 2024 | 66.10 | 1.59 | 2.46% | 64.61 | 66.10 | 0 |
| 30 May 2024 | 64.51 | -0.41 | -0.63% | 64.15 | 64.96 | 0 |
| 29 May 2024 | 64.92 | -0.52 | -0.79% | 64.88 | 66.08 | 0 |
| 28 May 2024 | 65.44 | -0.20 | -0.30% | 65.29 | 66.08 | 0 |
| 27 May 2024 | 65.64 | 0.54 | 0.83% | 65.14 | 65.67 | 0 |
| 24 May 2024 | 65.10 | 0.24 | 0.37% | 64.43 | 65.27 | 0 |
| 23 May 2024 | 64.86 | 0.44 | 0.68% | 64.45 | 65.18 | 0 |
| 22 May 2024 | 64.42 | -1.12 | -1.71% | 64.38 | 65.40 | 0 |
| 21 May 2024 | 65.54 | -0.58 | -0.88% | 65.29 | 66.00 | 0 |
| 20 May 2024 | 66.12 | 0.08 | 0.12% | 65.65 | 66.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
