ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

C218S C218S

62.26
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
C218S EU:C218S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 62.26 62.06 64.27
High Price Low Price Open Price Traded Last Trade
0 01:00:00

C218S (C218S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 202462.260.540.87%61.5562.600
19 Jun 202461.72-0.31-0.50%61.6262.570
18 Jun 202462.030.811.32%61.0362.240
17 Jun 202461.220.741.22%60.3361.500
14 Jun 202460.48-1.13-1.83%60.1461.840
13 Jun 202461.61-1.60-2.53%61.5263.150
12 Jun 202463.21-0.12-0.19%63.0463.800
11 Jun 202463.33-0.88-1.37%63.2464.930
10 Jun 202464.210.000.00%64.2164.210
07 Jun 202464.21-0.08-0.12%63.9064.520
06 Jun 202464.290.160.25%63.6864.420
05 Jun 202464.130.450.71%63.6064.700
04 Jun 202463.68-1.48-2.27%63.1964.750
03 Jun 202465.16-0.94-1.42%65.1266.670
31 May 202466.101.592.46%64.6166.100
30 May 202464.51-0.41-0.63%64.1564.960
29 May 202464.92-0.52-0.79%64.8866.080
28 May 202465.44-0.20-0.30%65.2966.080
27 May 202465.640.540.83%65.1465.670
24 May 202465.100.240.37%64.4365.270
23 May 202464.860.440.68%64.4565.180
22 May 202464.42-1.12-1.71%64.3865.400
21 May 202465.54-0.58-0.88%65.2966.000
Download more C218S Historical Data