We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C217S | EU:C217S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.33% | 63.85 | 63.85 | 63.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.03 | 63.78 | 63.97 | 0 | 12:39:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 64.06 | 0.08 | 0.13% | 63.84 | 64.23 | 0 |
| 17 May 2024 | 63.98 | 0.25 | 0.39% | 63.73 | 64.05 | 0 |
| 16 May 2024 | 63.73 | -0.28 | -0.44% | 63.62 | 64.11 | 0 |
| 15 May 2024 | 64.01 | -0.18 | -0.28% | 63.93 | 64.31 | 0 |
| 14 May 2024 | 64.19 | -0.06 | -0.09% | 64.19 | 64.31 | 0 |
| 13 May 2024 | 64.25 | 0.07 | 0.11% | 64.12 | 64.28 | 0 |
| 10 May 2024 | 64.18 | 0.06 | 0.09% | 64.14 | 64.27 | 0 |
| 09 May 2024 | 64.12 | 0.32 | 0.50% | 63.82 | 64.12 | 0 |
| 08 May 2024 | 63.80 | 0.07 | 0.11% | 63.62 | 63.83 | 0 |
| 07 May 2024 | 63.73 | -0.01 | -0.02% | 63.67 | 63.83 | 0 |
| 06 May 2024 | 63.74 | 0.45 | 0.71% | 63.38 | 63.79 | 0 |
| 03 May 2024 | 63.29 | -0.10 | -0.16% | 63.21 | 63.52 | 0 |
| 02 May 2024 | 63.39 | -0.49 | -0.77% | 63.28 | 63.72 | 0 |
| 30 Apr 2024 | 63.88 | -0.12 | -0.19% | 63.87 | 64.09 | 0 |
| 29 Apr 2024 | 64.00 | 0.04 | 0.06% | 63.82 | 64.02 | 0 |
| 26 Apr 2024 | 63.96 | 0.44 | 0.69% | 63.53 | 64.04 | 0 |
| 25 Apr 2024 | 63.52 | 0.07 | 0.11% | 63.38 | 63.58 | 0 |
| 24 Apr 2024 | 63.45 | 0.08 | 0.13% | 63.41 | 63.60 | 0 |
| 23 Apr 2024 | 63.37 | 0.06 | 0.09% | 63.32 | 63.52 | 0 |
| 22 Apr 2024 | 63.31 | 0.23 | 0.36% | 63.12 | 63.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
