C216S Price History - Historical Data for C216S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
C216S (C216S)
C216S (C216S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
C216S	EU:C216S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.03%	59.64	59.63	59.65

High Price	Low Price	Open Price	Traded	Last Trade
59.65	59.63	59.63	0	17:25:36

C216S (C216S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	59.64	0.02	0.03%	59.63	59.65	0
09 May 2024	59.62	0.06	0.10%	59.58	59.62	0
08 May 2024	59.56	0.02	0.03%	59.53	59.57	0
07 May 2024	59.54	0.03	0.05%	59.52	59.55	0
06 May 2024	59.51	0.09	0.15%	59.44	59.53	0
03 May 2024	59.42	0.01	0.02%	59.40	59.46	0
02 May 2024	59.41	-0.08	-0.13%	59.39	59.47	0
30 Apr 2024	59.49	0.00	0.00%	59.48	59.53	0
29 Apr 2024	59.49	0.01	0.02%	59.45	59.50	0
26 Apr 2024	59.48	0.11	0.19%	59.37	59.50	0
25 Apr 2024	59.37	0.03	0.05%	59.34	59.39	0
24 Apr 2024	59.34	0.05	0.08%	59.32	59.37	0
23 Apr 2024	59.29	0.03	0.05%	59.27	59.32	0
22 Apr 2024	59.26	0.09	0.15%	59.20	59.27	0
19 Apr 2024	59.17	0.01	0.02%	59.03	59.19	0
18 Apr 2024	59.16	0.00	0.00%	59.07	59.19	0
17 Apr 2024	59.16	0.02	0.03%	59.10	59.18	0
16 Apr 2024	59.14	-0.10	-0.17%	59.09	59.24	0
15 Apr 2024	59.24	0.04	0.07%	59.19	59.26	0
12 Apr 2024	59.20	0.11	0.19%	59.15	59.23	0

Download more C216S Historical Data

Bund Tf 1% Ag25 Eur

Zynerba Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions