We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C212S | EU:C212S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.15% | 89.25 | 89.11 | 89.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.79 | 88.77 | 89.79 | 0 | 17:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 89.12 | -1.00 | -1.11% | 89.08 | 90.20 | 0 |
| 16 May 2024 | 90.12 | -0.35 | -0.39% | 89.81 | 90.68 | 0 |
| 15 May 2024 | 90.47 | -1.29 | -1.41% | 90.47 | 91.72 | 0 |
| 14 May 2024 | 91.76 | -0.85 | -0.92% | 90.46 | 92.71 | 0 |
| 13 May 2024 | 92.61 | 1.87 | 2.06% | 91.36 | 92.92 | 0 |
| 10 May 2024 | 90.74 | 1.10 | 1.23% | 89.05 | 91.01 | 0 |
| 09 May 2024 | 89.64 | 0.14 | 0.16% | 88.77 | 89.89 | 0 |
| 08 May 2024 | 89.50 | 1.09 | 1.23% | 88.73 | 90.16 | 0 |
| 07 May 2024 | 88.41 | 0.93 | 1.06% | 87.23 | 88.44 | 0 |
| 06 May 2024 | 87.48 | -0.48 | -0.55% | 87.43 | 88.39 | 0 |
| 03 May 2024 | 87.96 | -0.40 | -0.45% | 87.68 | 88.84 | 0 |
| 02 May 2024 | 88.36 | -0.97 | -1.09% | 88.00 | 89.81 | 0 |
| 30 Apr 2024 | 89.33 | 1.04 | 1.18% | 88.02 | 89.64 | 0 |
| 29 Apr 2024 | 88.29 | 1.14 | 1.31% | 88.13 | 89.01 | 0 |
| 26 Apr 2024 | 87.15 | -1.05 | -1.19% | 86.29 | 88.59 | 0 |
| 25 Apr 2024 | 88.20 | 3.72 | 4.40% | 84.90 | 88.59 | 0 |
| 24 Apr 2024 | 84.48 | -1.16 | -1.35% | 84.21 | 86.24 | 0 |
| 23 Apr 2024 | 85.64 | 0.75 | 0.88% | 84.79 | 85.66 | 0 |
| 22 Apr 2024 | 84.89 | 1.52 | 1.82% | 83.52 | 85.12 | 0 |
| 19 Apr 2024 | 83.37 | 1.38 | 1.68% | 81.73 | 83.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
