We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EU:C1U | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.90 | 0.36% | 806.70 | 807.60 | 809.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 806.70 | 806.70 | 806.70 | 0 | 16:33:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 806.70 | 2.90 | 0.36% | 806.70 | 806.70 | 0 |
| 09 May 2024 | 803.80 | 4.10 | 0.51% | 800.70 | 803.80 | 91 |
| 08 May 2024 | 799.70 | 3.30 | 0.41% | 799.70 | 799.70 | 0 |
| 07 May 2024 | 796.40 | 6.50 | 0.82% | 796.40 | 796.40 | 0 |
| 06 May 2024 | 789.90 | 4.90 | 0.62% | 789.90 | 789.90 | 0 |
| 03 May 2024 | 785.00 | 1.90 | 0.24% | 785.00 | 785.00 | 0 |
| 02 May 2024 | 783.10 | -1.80 | -0.23% | 778.40 | 783.10 | 430 |
| 30 Apr 2024 | 784.90 | 1.50 | 0.19% | 784.90 | 784.90 | 0 |
| 29 Apr 2024 | 783.40 | 7.80 | 1.01% | 783.40 | 783.40 | 0 |
| 26 Apr 2024 | 775.60 | 6.30 | 0.82% | 775.60 | 775.60 | 0 |
| 25 Apr 2024 | 769.30 | -4.50 | -0.58% | 769.30 | 771.70 | 5 |
| 24 Apr 2024 | 773.80 | -0.40 | -0.05% | 773.80 | 773.80 | 0 |
| 23 Apr 2024 | 774.20 | 8.00 | 1.04% | 770.50 | 774.20 | 1 |
| 22 Apr 2024 | 766.20 | 6.50 | 0.86% | 766.20 | 766.20 | 0 |
| 19 Apr 2024 | 759.70 | -1.80 | -0.24% | 757.80 | 759.70 | 4 |
| 18 Apr 2024 | 761.50 | 0.70 | 0.09% | 761.30 | 763.60 | 157 |
| 17 Apr 2024 | 760.80 | -2.80 | -0.37% | 760.80 | 760.80 | 0 |
| 16 Apr 2024 | 763.60 | -16.60 | -2.13% | 763.60 | 763.60 | 0 |
| 15 Apr 2024 | 780.20 | -1.40 | -0.18% | 775.00 | 780.20 | 370 |
| 12 Apr 2024 | 781.60 | 10.20 | 1.32% | 781.60 | 781.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
