ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	EU:C1U	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.90	-0.43%	893.80	886.10	902.70

High Price	Low Price	Open Price	Traded	Last Trade
898.50	893.80	898.30	81	16:35:18

Amundi Luxembourg (C1U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	893.80	-3.90	-0.43%	893.80	898.50	81
13 Feb 2025	897.70	5.90	0.66%	894.60	898.60	45
12 Feb 2025	891.80	2.00	0.22%	891.30	894.20	36
11 Feb 2025	889.80	-0.80	-0.09%	889.10	890.40	42
10 Feb 2025	890.60	7.50	0.85%	888.00	891.50	50
07 Feb 2025	883.10	-7.20	-0.81%	883.10	891.70	52
06 Feb 2025	890.30	10.50	1.19%	887.10	892.10	77
05 Feb 2025	879.80	3.60	0.41%	874.70	879.80	9
04 Feb 2025	876.20	-4.00	-0.45%	876.20	878.20	9
03 Feb 2025	880.20	-4.00	-0.45%	873.20	880.20	41
31 Jan 2025	884.20	4.30	0.49%	881.80	884.20	170
30 Jan 2025	879.90	9.40	1.08%	872.30	879.90	8
29 Jan 2025	870.50	6.10	0.71%	869.80	870.50	4
28 Jan 2025	864.40	10.40	1.22%	860.90	864.40	46
27 Jan 2025	854.00	0.70	0.08%	853.90	855.70	19
24 Jan 2025	853.30	-3.60	-0.42%	853.30	858.60	35
23 Jan 2025	856.90	5.40	0.63%	853.70	856.90	5
22 Jan 2025	851.50	0.00	0.00%	851.50	851.50	0
21 Jan 2025	851.50	6.30	0.75%	848.40	851.50	14
20 Jan 2025	845.20	-2.70	-0.32%	845.20	848.30	19
17 Jan 2025	847.90	9.30	1.11%	844.80	847.90	3
16 Jan 2025	838.60	9.40	1.13%	834.50	838.60	11