We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EU:C1U | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.22% | 891.80 | 889.00 | 895.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 894.20 | 891.30 | 893.10 | 36 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 889.80 | -0.80 | -0.09% | 889.10 | 890.40 | 42 |
| 10 Feb 2025 | 890.60 | 7.50 | 0.85% | 888.00 | 891.50 | 50 |
| 07 Feb 2025 | 883.10 | -7.20 | -0.81% | 883.10 | 891.70 | 52 |
| 06 Feb 2025 | 890.30 | 10.50 | 1.19% | 887.10 | 892.10 | 77 |
| 05 Feb 2025 | 879.80 | 3.60 | 0.41% | 874.70 | 879.80 | 9 |
| 04 Feb 2025 | 876.20 | -4.00 | -0.45% | 876.20 | 878.20 | 9 |
| 03 Feb 2025 | 880.20 | -4.00 | -0.45% | 873.20 | 880.20 | 41 |
| 31 Jan 2025 | 884.20 | 4.30 | 0.49% | 881.80 | 884.20 | 170 |
| 30 Jan 2025 | 879.90 | 9.40 | 1.08% | 872.30 | 879.90 | 8 |
| 29 Jan 2025 | 870.50 | 6.10 | 0.71% | 869.80 | 870.50 | 4 |
| 28 Jan 2025 | 864.40 | 10.40 | 1.22% | 860.90 | 864.40 | 46 |
| 27 Jan 2025 | 854.00 | 0.70 | 0.08% | 853.90 | 855.70 | 19 |
| 24 Jan 2025 | 853.30 | -3.60 | -0.42% | 853.30 | 858.60 | 35 |
| 23 Jan 2025 | 856.90 | 5.40 | 0.63% | 853.70 | 856.90 | 5 |
| 22 Jan 2025 | 851.50 | 0.00 | 0.00% | 851.50 | 851.50 | 0 |
| 21 Jan 2025 | 851.50 | 6.30 | 0.75% | 848.40 | 851.50 | 14 |
| 20 Jan 2025 | 845.20 | -2.70 | -0.32% | 845.20 | 848.30 | 19 |
| 17 Jan 2025 | 847.90 | 9.30 | 1.11% | 844.80 | 847.90 | 3 |
| 16 Jan 2025 | 838.60 | 9.40 | 1.13% | 834.50 | 838.60 | 11 |
| 15 Jan 2025 | 829.20 | 22.60 | 2.80% | 819.00 | 829.20 | 15 |
| 14 Jan 2025 | 806.60 | -5.40 | -0.67% | 806.60 | 817.20 | 27 |
| 13 Jan 2025 | 812.00 | -3.20 | -0.39% | 812.00 | 812.10 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
