C195S Price History - Historical Data for C195S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
C195S (C195S)
C195S (C195S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
C195S	EU:C195S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.93	34.93	34.96

High Price	Low Price	Open Price	Traded	Last Trade
34.94	34.92	34.92	0	16:36:54

C195S (C195S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	34.93	0.00	0.00%	34.92	34.94	0
06 Jun 2024	34.93	0.01	0.03%	34.93	34.93	0
05 Jun 2024	34.92	0.00	0.00%	34.92	34.93	0
04 Jun 2024	34.92	0.00	0.00%	34.92	34.92	0
03 Jun 2024	34.92	0.01	0.03%	34.91	34.92	0
31 May 2024	34.91	0.00	0.00%	34.91	34.91	0
30 May 2024	34.91	0.01	0.03%	34.91	34.91	0
29 May 2024	34.90	0.01	0.03%	34.89	34.90	0
28 May 2024	34.89	0.00	0.00%	34.89	34.90	0
27 May 2024	34.89	0.01	0.03%	34.88	34.89	0
24 May 2024	34.88	0.00	0.00%	34.88	34.88	0
23 May 2024	34.88	0.01	0.03%	34.87	34.88	0
22 May 2024	34.87	0.01	0.03%	34.86	34.87	0
21 May 2024	34.86	0.00	0.00%	34.86	34.87	0
20 May 2024	34.86	0.03	0.09%	34.83	34.86	0
17 May 2024	34.83	0.01	0.03%	34.83	34.84	0
16 May 2024	34.82	0.01	0.03%	34.82	34.84	0
15 May 2024	34.81	0.01	0.03%	34.81	34.82	0
14 May 2024	34.80	0.01	0.03%	34.78	34.82	0
13 May 2024	34.79	0.01	0.03%	34.79	34.80	0
10 May 2024	34.78	0.01	0.03%	34.77	34.78	0
09 May 2024	34.77	0.02	0.06%	34.76	34.78	0
08 May 2024	34.75	0.00	0.00%	34.75	34.76	0

Download more C195S Historical Data

NEOS Enhanced Income 1 t...

PokerSports Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions