We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C191S | EU:C191S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.78% | 10.38 | 10.37 | 10.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.42 | 10.21 | 10.23 | 0 | 17:29:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.38 | 0.08 | 0.78% | 10.21 | 10.42 | 0 |
| 30 May 2024 | 10.30 | 0.07 | 0.68% | 10.23 | 10.31 | 0 |
| 29 May 2024 | 10.23 | -0.04 | -0.39% | 10.20 | 10.25 | 0 |
| 28 May 2024 | 10.27 | -0.09 | -0.87% | 10.26 | 10.37 | 0 |
| 27 May 2024 | 10.36 | 0.07 | 0.68% | 10.32 | 10.36 | 0 |
| 24 May 2024 | 10.29 | 0.04 | 0.39% | 10.23 | 10.32 | 0 |
| 23 May 2024 | 10.25 | -0.09 | -0.87% | 10.20 | 10.33 | 0 |
| 22 May 2024 | 10.34 | -0.11 | -1.05% | 10.26 | 10.48 | 0 |
| 21 May 2024 | 10.45 | -0.03 | -0.29% | 10.45 | 10.51 | 0 |
| 20 May 2024 | 10.48 | 0.04 | 0.38% | 10.44 | 10.50 | 0 |
| 17 May 2024 | 10.44 | 0.05 | 0.48% | 10.41 | 10.46 | 0 |
| 16 May 2024 | 10.39 | 0.04 | 0.39% | 10.29 | 10.40 | 0 |
| 15 May 2024 | 10.35 | 0.03 | 0.29% | 10.29 | 10.44 | 0 |
| 14 May 2024 | 10.32 | 0.04 | 0.39% | 10.28 | 10.35 | 0 |
| 13 May 2024 | 10.28 | 0.05 | 0.49% | 10.25 | 10.32 | 0 |
| 10 May 2024 | 10.23 | 0.00 | 0.00% | 10.22 | 10.32 | 0 |
| 09 May 2024 | 10.23 | 0.07 | 0.69% | 10.16 | 10.32 | 0 |
| 08 May 2024 | 10.16 | 0.06 | 0.59% | 10.12 | 10.18 | 0 |
| 07 May 2024 | 10.10 | 0.02 | 0.20% | 10.05 | 10.15 | 0 |
| 06 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.17 | 0 |
| 03 May 2024 | 10.08 | 0.05 | 0.50% | 10.03 | 10.16 | 0 |
| 02 May 2024 | 10.03 | -0.03 | -0.30% | 10.03 | 10.14 | 0 |
| 30 Apr 2024 | 10.06 | -0.09 | -0.89% | 10.04 | 10.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
