We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
C186S | EU:C186S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.93 | 31.92 | 31.94 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
31.93 | 31.92 | 31.92 | 0 | 16:29:51 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 31.93 | 0.00 | 0.00% | 31.92 | 31.93 | 0 |
03 Jun 2024 | 31.93 | 0.00 | 0.00% | 31.92 | 31.93 | 0 |
31 May 2024 | 31.93 | 0.01 | 0.03% | 31.93 | 31.93 | 0 |
30 May 2024 | 31.92 | 0.01 | 0.03% | 31.91 | 31.92 | 0 |
29 May 2024 | 31.91 | 0.00 | 0.00% | 31.90 | 31.91 | 0 |
28 May 2024 | 31.91 | 0.02 | 0.06% | 31.88 | 31.91 | 0 |
27 May 2024 | 31.89 | 0.01 | 0.03% | 31.87 | 31.89 | 0 |
24 May 2024 | 31.88 | 0.00 | 0.00% | 31.87 | 31.88 | 0 |
23 May 2024 | 31.88 | 0.02 | 0.06% | 31.86 | 31.88 | 0 |
22 May 2024 | 31.86 | -0.01 | -0.03% | 31.84 | 31.88 | 0 |
21 May 2024 | 31.87 | 0.02 | 0.06% | 31.85 | 31.87 | 0 |
20 May 2024 | 31.85 | 0.01 | 0.03% | 31.81 | 31.85 | 0 |
17 May 2024 | 31.84 | 0.02 | 0.06% | 31.82 | 31.84 | 0 |
16 May 2024 | 31.82 | -0.01 | -0.03% | 31.82 | 31.84 | 0 |
15 May 2024 | 31.83 | 0.01 | 0.03% | 31.83 | 31.83 | 0 |
14 May 2024 | 31.82 | 0.01 | 0.03% | 31.80 | 31.82 | 0 |
13 May 2024 | 31.81 | 0.01 | 0.03% | 31.80 | 31.81 | 0 |
10 May 2024 | 31.80 | 0.00 | 0.00% | 31.79 | 31.81 | 0 |
09 May 2024 | 31.80 | 0.02 | 0.06% | 31.79 | 31.80 | 0 |
08 May 2024 | 31.78 | 0.00 | 0.00% | 31.77 | 31.78 | 0 |
07 May 2024 | 31.78 | 0.03 | 0.09% | 31.75 | 31.78 | 0 |
06 May 2024 | 31.75 | 0.03 | 0.09% | 31.71 | 31.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions