We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
C183S | EU:C183S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.36 | 0.47% | 77.31 | 77.30 | 77.32 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
77.40 | 76.97 | 76.98 | 0 | 10:25:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 76.95 | 0.03 | 0.04% | 76.38 | 76.98 | 0 |
08 May 2024 | 76.92 | 0.16 | 0.21% | 76.67 | 77.16 | 0 |
07 May 2024 | 76.76 | 0.49 | 0.64% | 76.18 | 76.86 | 0 |
06 May 2024 | 76.27 | -0.11 | -0.14% | 76.07 | 76.62 | 0 |
03 May 2024 | 76.38 | 0.99 | 1.31% | 75.44 | 76.78 | 0 |
02 May 2024 | 75.39 | -0.25 | -0.33% | 75.22 | 76.00 | 0 |
30 Apr 2024 | 75.64 | -0.14 | -0.18% | 75.58 | 76.27 | 0 |
29 Apr 2024 | 75.78 | -0.76 | -0.99% | 75.68 | 76.60 | 0 |
26 Apr 2024 | 76.54 | 0.79 | 1.04% | 76.04 | 76.66 | 0 |
25 Apr 2024 | 75.75 | -1.10 | -1.43% | 75.19 | 76.94 | 0 |
24 Apr 2024 | 76.85 | 0.17 | 0.22% | 76.43 | 77.21 | 0 |
23 Apr 2024 | 76.68 | 0.43 | 0.56% | 76.44 | 76.71 | 0 |
22 Apr 2024 | 76.25 | 0.17 | 0.22% | 76.00 | 76.70 | 0 |
19 Apr 2024 | 76.08 | -0.05 | -0.07% | 75.36 | 76.19 | 0 |
18 Apr 2024 | 76.13 | -0.31 | -0.41% | 75.80 | 76.51 | 0 |
17 Apr 2024 | 76.44 | 1.93 | 2.59% | 74.99 | 76.94 | 0 |
16 Apr 2024 | 74.51 | -0.56 | -0.75% | 74.44 | 75.10 | 0 |
15 Apr 2024 | 75.07 | 0.55 | 0.74% | 74.26 | 75.70 | 0 |
12 Apr 2024 | 74.52 | -0.62 | -0.83% | 74.19 | 75.74 | 0 |
11 Apr 2024 | 75.14 | -0.08 | -0.11% | 74.96 | 75.54 | 0 |
10 Apr 2024 | 75.22 | -0.16 | -0.21% | 74.82 | 75.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions