C182S Price History - Historical Data for C182S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
C182S (C182S)
C182S (C182S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
C182S	EU:C182S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.76	-1.04%	72.30	72.32	74.65

High Price	Low Price	Open Price	Traded	Last Trade
72.96	72.26	72.77	0	09:28:00

C182S (C182S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	73.06	-0.31	-0.42%	72.99	73.62	0
27 May 2024	73.37	0.19	0.26%	73.17	73.44	0
24 May 2024	73.18	-0.06	-0.08%	72.76	73.51	0
23 May 2024	73.24	0.04	0.05%	73.16	73.39	0
22 May 2024	73.20	-0.62	-0.84%	73.09	73.81	0
21 May 2024	73.82	-0.14	-0.19%	73.81	74.02	0
20 May 2024	73.96	-0.09	-0.12%	73.96	74.12	0
17 May 2024	74.05	0.04	0.05%	73.89	74.11	0
16 May 2024	74.01	0.00	0.00%	73.94	74.07	0
15 May 2024	74.01	0.06	0.08%	73.62	74.06	0
14 May 2024	73.95	0.15	0.20%	73.75	73.99	0
13 May 2024	73.80	-0.12	-0.16%	73.80	74.04	0
10 May 2024	73.92	0.09	0.12%	73.85	74.03	0
09 May 2024	73.83	0.03	0.04%	73.57	73.84	0
08 May 2024	73.80	0.14	0.19%	73.64	73.88	0
07 May 2024	73.66	0.25	0.34%	73.40	73.69	0
06 May 2024	73.41	-0.04	-0.05%	73.32	73.58	0
03 May 2024	73.45	0.53	0.73%	72.95	73.62	0
02 May 2024	72.92	-0.08	-0.11%	72.83	73.22	0
30 Apr 2024	73.00	-0.03	-0.04%	72.97	73.29	0
29 Apr 2024	73.03	-0.33	-0.45%	72.96	73.40	0

Download more C182S Historical Data

Patient Portal Technolog... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions