We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C177S | EU:C177S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.44% | 6.76 | 6.77 | 6.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.89 | 6.76 | 6.83 | 0 | 08:53:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.79 | 0.30 | 4.62% | 6.65 | 7.16 | 0 |
| 09 May 2024 | 6.49 | 0.52 | 8.71% | 5.78 | 6.51 | 0 |
| 08 May 2024 | 5.97 | 0.61 | 11.38% | 5.36 | 6.20 | 0 |
| 07 May 2024 | 5.36 | 0.68 | 14.41% | 4.725 | 5.39 | 0 |
| 06 May 2024 | 4.685 | 0.40 | 9.33% | 4.285 | 4.975 | 0 |
| 03 May 2024 | 4.285 | 0.46 | 12.03% | 3.915 | 4.655 | 0 |
| 02 May 2024 | 3.825 | -0.57 | -12.97% | 3.775 | 4.365 | 0 |
| 30 Apr 2024 | 4.395 | -0.70 | -13.65% | 4.325 | 5.31 | 0 |
| 29 Apr 2024 | 5.09 | -0.30 | -5.57% | 5.09 | 5.72 | 0 |
| 26 Apr 2024 | 5.39 | 0.82 | 17.81% | 4.765 | 5.60 | 0 |
| 25 Apr 2024 | 4.575 | -0.84 | -15.43% | 4.055 | 5.37 | 0 |
| 24 Apr 2024 | 5.41 | -0.11 | -1.99% | 5.27 | 5.90 | 0 |
| 23 Apr 2024 | 5.52 | 0.70 | 14.64% | 5.01 | 5.55 | 0 |
| 22 Apr 2024 | 4.815 | 0.22 | 4.79% | 4.485 | 5.11 | 0 |
| 19 Apr 2024 | 4.595 | 0.00 | 0.00% | 3.615 | 4.705 | 0 |
| 18 Apr 2024 | 4.595 | 0.30 | 6.98% | 4.175 | 4.695 | 0 |
| 17 Apr 2024 | 4.295 | 0.62 | 16.87% | 3.755 | 4.885 | 0 |
| 16 Apr 2024 | 3.675 | -1.14 | -23.68% | 3.505 | 4.135 | 0 |
| 15 Apr 2024 | 4.815 | 0.28 | 6.17% | 4.525 | 5.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
