We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C175S | EU:C175S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 0.12% | 440.30 | 440.38 | 440.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 441.07 | 439.70 | 440.32 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 440.30 | 0.53 | 0.12% | 439.70 | 441.07 | 0 |
| 09 May 2024 | 439.77 | 2.85 | 0.65% | 436.72 | 440.10 | 0 |
| 08 May 2024 | 436.92 | 2.11 | 0.49% | 434.84 | 437.87 | 0 |
| 07 May 2024 | 434.81 | 1.30 | 0.30% | 431.67 | 435.26 | 0 |
| 06 May 2024 | 433.51 | 1.18 | 0.27% | 432.41 | 435.07 | 0 |
| 03 May 2024 | 432.33 | 3.43 | 0.80% | 428.43 | 433.99 | 0 |
| 02 May 2024 | 428.90 | -1.98 | -0.46% | 427.15 | 430.98 | 0 |
| 30 Apr 2024 | 430.88 | 1.11 | 0.26% | 430.18 | 433.02 | 0 |
| 29 Apr 2024 | 429.77 | 1.49 | 0.35% | 429.01 | 431.43 | 0 |
| 26 Apr 2024 | 428.28 | 4.65 | 1.10% | 424.30 | 428.65 | 0 |
| 25 Apr 2024 | 423.63 | -3.80 | -0.89% | 420.83 | 431.11 | 0 |
| 24 Apr 2024 | 427.43 | 0.11 | 0.03% | 426.87 | 430.64 | 0 |
| 23 Apr 2024 | 427.32 | 0.24 | 0.06% | 426.94 | 429.77 | 0 |
| 22 Apr 2024 | 427.08 | -2.86 | -0.67% | 425.75 | 431.48 | 0 |
| 19 Apr 2024 | 429.94 | 18.41 | 4.47% | 424.40 | 430.16 | 0 |
| 18 Apr 2024 | 411.53 | 2.51 | 0.61% | 408.92 | 412.86 | 0 |
| 17 Apr 2024 | 409.02 | 4.67 | 1.15% | 406.52 | 412.18 | 0 |
| 16 Apr 2024 | 404.35 | -1.57 | -0.39% | 401.94 | 406.68 | 0 |
| 15 Apr 2024 | 405.92 | 0.43 | 0.11% | 405.30 | 408.30 | 0 |
| 12 Apr 2024 | 405.49 | -2.45 | -0.60% | 403.94 | 413.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
