C172S Price History - Historical Data for C172S

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
C172S (C172S)
C172S (C172S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
C172S	EU:C172S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	89.92	89.92	89.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

C172S (C172S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	89.92	0.00	0.00%	89.92	89.92	0
20 Jun 2024	89.92	0.01	0.01%	89.90	89.99	0
19 Jun 2024	89.91	0.04	0.04%	89.88	89.95	0
18 Jun 2024	89.87	0.17	0.19%	89.77	89.91	0
17 Jun 2024	89.70	0.03	0.03%	89.65	89.80	0
14 Jun 2024	89.67	-0.21	-0.23%	89.67	89.92	0
13 Jun 2024	89.88	0.03	0.03%	89.87	89.92	0
12 Jun 2024	89.85	0.02	0.02%	89.81	89.89	0
11 Jun 2024	89.83	0.01	0.01%	89.80	89.88	0
10 Jun 2024	89.82	0.00	0.00%	89.82	89.82	0
07 Jun 2024	89.82	-0.03	-0.03%	89.78	89.86	0
06 Jun 2024	89.85	0.04	0.04%	89.84	89.85	0
05 Jun 2024	89.81	0.02	0.02%	89.78	89.81	0
04 Jun 2024	89.79	-0.01	-0.01%	89.77	89.80	0
03 Jun 2024	89.80	0.01	0.01%	89.79	89.80	0
31 May 2024	89.79	0.01	0.01%	89.78	89.80	0
30 May 2024	89.78	0.03	0.03%	89.77	89.78	0
29 May 2024	89.75	0.00	0.00%	89.75	89.76	0
28 May 2024	89.75	0.01	0.01%	89.75	89.75	0
27 May 2024	89.74	0.01	0.01%	89.73	89.74	0
24 May 2024	89.73	0.02	0.02%	89.71	89.73	0
23 May 2024	89.71	0.06	0.07%	89.68	89.71	0

Download more C172S Historical Data

Plano & Plano Desenvolvi... ON

Redhill Biopharma

NLBNPIT1Y7S0 20351221 20...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions