ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,145.01
0.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. C171S (C171S)

  7. C171S (C171S) Historical

C171S C171S

25.44
-0.12 (-0.47%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
C171S EU:C171S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.12 -0.47% 25.44 25.39 25.54
High Price Low Price Open Price Traded Last Trade
25.57 25.31 25.53 0 17:25:02

C171S (C171S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202425.44-0.12-0.47%25.3125.570
16 May 202425.56-0.11-0.43%25.3725.760
15 May 202425.670.331.30%25.3425.690
14 May 202425.34-0.04-0.16%25.3325.560
13 May 202425.38-0.05-0.20%25.3825.550
10 May 202425.43-0.02-0.08%25.3225.550
09 May 202425.450.200.79%25.2025.450
08 May 202425.25-0.14-0.55%25.2025.550
07 May 202425.390.411.64%25.0325.460
06 May 202424.98-0.50-1.96%24.9825.460
03 May 202425.480.080.31%25.4125.790
02 May 202425.400.170.67%25.1425.460
30 Apr 202425.230.020.08%25.1425.340
29 Apr 202425.210.110.44%25.0725.280
26 Apr 202425.100.180.72%24.9325.140
25 Apr 202424.920.000.00%24.7325.200
24 Apr 202424.92-0.07-0.28%24.8425.080
23 Apr 202424.990.130.52%24.7725.080
22 Apr 202424.860.321.30%24.6824.910
19 Apr 202424.540.220.90%24.2724.570
Download more C171S Historical Data

Your Recent History

EU
C171S
C171S
BITMOT
808942
Eib Tf 8% Ge27 Mxn
LSE
SDY
Speedy Hire
LSE
FDM
Fdm Group (holdings)
USOTC
CUCSF
China Communications Ser... (PK)
NYSE
PWR
Quanta Services
ASX
ERAN
Energy Resources of Aust...
LSE
SPT
Spirent Communications
LSE
SPH
Sinclair Pharma
TSXV
SAG
Sterling Metals
LSE
PHNX
Phoenix
NASDAQ
AAZIQXX
Hsbc Bank Usa Na Capped ...
NASDAQ
LBBBW
Lakeshore Acquisition II
BOV
BLUZ39
Xtrackers Msci World Ene...
AMEX
CNEQ
Alger Concentrated Equit...
ASX
HIQR
HitIQ
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved