C168S Price History - Historical Data for C168S

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
C168S (C168S)
C168S (C168S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
C168S	EU:C168S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.04%	23.89	23.89	23.90

High Price	Low Price	Open Price	Traded	Last Trade
23.90	23.89	23.89	0	12:49:33

C168S (C168S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	23.90	0.00	0.00%	23.89	23.90	0
17 May 2024	23.90	0.01	0.04%	23.88	23.90	0
16 May 2024	23.89	0.01	0.04%	23.88	23.90	0
15 May 2024	23.88	0.01	0.04%	23.87	23.89	0
14 May 2024	23.87	0.01	0.04%	23.86	23.87	0
13 May 2024	23.86	0.00	0.00%	23.86	23.87	0
10 May 2024	23.86	0.01	0.04%	23.85	23.86	0
09 May 2024	23.85	0.02	0.08%	23.83	23.86	0
08 May 2024	23.83	-0.01	-0.04%	23.82	23.85	0
07 May 2024	23.84	0.06	0.25%	23.79	23.84	0
06 May 2024	23.78	-0.04	-0.17%	23.78	23.82	0
03 May 2024	23.82	0.03	0.13%	23.80	23.84	0
02 May 2024	23.79	0.04	0.17%	23.75	23.79	0
30 Apr 2024	23.75	0.00	0.00%	23.74	23.77	0
29 Apr 2024	23.75	0.03	0.13%	23.69	23.75	0
26 Apr 2024	23.72	0.04	0.17%	23.68	23.72	0
25 Apr 2024	23.68	0.00	0.00%	23.64	23.73	0
24 Apr 2024	23.68	0.00	0.00%	23.67	23.70	0
23 Apr 2024	23.68	0.04	0.17%	23.63	23.69	0
22 Apr 2024	23.64	0.08	0.34%	23.59	23.64	0

Download more C168S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions