We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C166S | EU:C166S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.93 | -2.33% | 332.69 | 331.96 | 333.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 341.89 | 330.85 | 340.29 | 0 | 17:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 332.69 | -7.93 | -2.33% | 330.85 | 341.89 | 0 |
| 16 May 2024 | 340.62 | 3.55 | 1.05% | 335.63 | 340.62 | 0 |
| 15 May 2024 | 337.07 | -1.67 | -0.49% | 331.60 | 337.44 | 0 |
| 14 May 2024 | 338.74 | 6.45 | 1.94% | 331.74 | 342.19 | 0 |
| 13 May 2024 | 332.29 | -0.30 | -0.09% | 330.87 | 333.20 | 0 |
| 10 May 2024 | 332.59 | -0.59 | -0.18% | 332.21 | 338.23 | 0 |
| 09 May 2024 | 333.18 | 1.84 | 0.56% | 327.53 | 334.63 | 0 |
| 08 May 2024 | 331.34 | 1.43 | 0.43% | 328.87 | 334.03 | 0 |
| 07 May 2024 | 329.91 | 3.20 | 0.98% | 326.00 | 331.23 | 0 |
| 06 May 2024 | 326.71 | -2.48 | -0.75% | 326.22 | 331.75 | 0 |
| 03 May 2024 | 329.19 | 6.19 | 1.92% | 324.90 | 333.46 | 0 |
| 02 May 2024 | 323.00 | 1.27 | 0.39% | 320.55 | 323.95 | 0 |
| 30 Apr 2024 | 321.73 | -6.04 | -1.84% | 320.73 | 330.23 | 0 |
| 29 Apr 2024 | 327.77 | -1.77 | -0.54% | 327.41 | 332.63 | 0 |
| 26 Apr 2024 | 329.54 | 10.72 | 3.36% | 322.16 | 331.81 | 0 |
| 25 Apr 2024 | 318.82 | 0.61 | 0.19% | 315.77 | 320.78 | 0 |
| 24 Apr 2024 | 318.21 | -24.55 | -7.16% | 308.35 | 322.60 | 0 |
| 23 Apr 2024 | 342.76 | 4.76 | 1.41% | 339.08 | 344.40 | 0 |
| 22 Apr 2024 | 338.00 | 6.84 | 2.07% | 333.71 | 342.28 | 0 |
| 19 Apr 2024 | 331.16 | -1.06 | -0.32% | 326.15 | 332.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
