We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C162S | EU:C162S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.06% | 15.40 | 15.40 | 15.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.43 | 15.33 | 15.42 | 0 | 12:31:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 15.39 | 0.00 | 0.00% | 15.37 | 15.46 | 0 |
| 27 May 2024 | 15.39 | 0.02 | 0.13% | 15.36 | 15.47 | 0 |
| 24 May 2024 | 15.37 | -0.06 | -0.39% | 15.29 | 15.42 | 0 |
| 23 May 2024 | 15.43 | -0.08 | -0.52% | 15.39 | 15.51 | 0 |
| 22 May 2024 | 15.51 | 0.03 | 0.19% | 15.47 | 15.55 | 0 |
| 21 May 2024 | 15.48 | -0.04 | -0.26% | 15.38 | 15.52 | 0 |
| 20 May 2024 | 15.52 | -0.05 | -0.32% | 15.48 | 15.59 | 0 |
| 17 May 2024 | 15.57 | 0.06 | 0.39% | 15.31 | 15.60 | 0 |
| 16 May 2024 | 15.51 | -0.03 | -0.19% | 15.47 | 15.56 | 0 |
| 15 May 2024 | 15.54 | 0.05 | 0.32% | 15.48 | 15.57 | 0 |
| 14 May 2024 | 15.49 | 0.05 | 0.32% | 15.45 | 15.52 | 0 |
| 13 May 2024 | 15.44 | -0.10 | -0.64% | 15.43 | 15.56 | 0 |
| 10 May 2024 | 15.54 | 0.08 | 0.52% | 15.49 | 15.57 | 0 |
| 09 May 2024 | 15.46 | 0.06 | 0.39% | 15.38 | 15.47 | 0 |
| 08 May 2024 | 15.40 | 0.14 | 0.92% | 15.34 | 15.45 | 0 |
| 07 May 2024 | 15.26 | 0.06 | 0.39% | 15.17 | 15.29 | 0 |
| 06 May 2024 | 15.20 | 0.14 | 0.93% | 15.06 | 15.20 | 0 |
| 03 May 2024 | 15.06 | -0.03 | -0.20% | 15.03 | 15.18 | 0 |
| 02 May 2024 | 15.09 | 0.21 | 1.41% | 14.83 | 15.56 | 0 |
| 30 Apr 2024 | 14.88 | 0.00 | 0.00% | 14.85 | 14.97 | 0 |
| 29 Apr 2024 | 14.88 | 0.11 | 0.74% | 14.78 | 14.95 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
