We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| C161S | EU:C161S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.37% | 59.58 | 59.47 | 59.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.77 | 59.27 | 59.28 | 0 | 17:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 59.58 | 0.22 | 0.37% | 59.27 | 59.77 | 0 |
| 09 May 2024 | 59.36 | -0.08 | -0.13% | 58.96 | 59.46 | 0 |
| 08 May 2024 | 59.44 | 0.67 | 1.14% | 58.58 | 59.50 | 0 |
| 07 May 2024 | 58.77 | 0.78 | 1.35% | 58.11 | 58.79 | 0 |
| 06 May 2024 | 57.99 | 0.31 | 0.54% | 57.68 | 58.81 | 0 |
| 03 May 2024 | 57.68 | 0.18 | 0.31% | 57.19 | 57.91 | 0 |
| 02 May 2024 | 57.50 | 0.66 | 1.16% | 56.83 | 57.63 | 0 |
| 30 Apr 2024 | 56.84 | 0.09 | 0.16% | 56.63 | 57.12 | 0 |
| 29 Apr 2024 | 56.75 | 0.12 | 0.21% | 56.45 | 57.06 | 0 |
| 26 Apr 2024 | 56.63 | -0.67 | -1.17% | 56.14 | 58.08 | 0 |
| 25 Apr 2024 | 57.30 | -0.49 | -0.85% | 57.15 | 58.11 | 0 |
| 24 Apr 2024 | 57.79 | -0.16 | -0.28% | 57.63 | 58.04 | 0 |
| 23 Apr 2024 | 57.95 | -0.14 | -0.24% | 57.73 | 58.30 | 0 |
| 22 Apr 2024 | 58.09 | 0.66 | 1.15% | 57.48 | 58.19 | 0 |
| 19 Apr 2024 | 57.43 | 0.09 | 0.16% | 56.96 | 57.63 | 0 |
| 18 Apr 2024 | 57.34 | 0.65 | 1.15% | 56.95 | 57.92 | 0 |
| 17 Apr 2024 | 56.69 | 1.11 | 2.00% | 55.50 | 56.83 | 0 |
| 16 Apr 2024 | 55.58 | -0.30 | -0.54% | 55.05 | 55.90 | 0 |
| 15 Apr 2024 | 55.88 | -0.07 | -0.13% | 55.78 | 56.29 | 0 |
| 12 Apr 2024 | 55.95 | 0.08 | 0.14% | 55.68 | 56.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
