We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
C156S | EU:C156S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.08% | 12.90 | 12.90 | 12.91 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
12.91 | 12.90 | 12.90 | 0 | 13:39:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 12.90 | 0.01 | 0.08% | 12.90 | 12.91 | 0 |
08 May 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.90 | 0 |
07 May 2024 | 12.89 | 0.02 | 0.16% | 12.88 | 12.90 | 0 |
06 May 2024 | 12.87 | 0.03 | 0.23% | 12.84 | 12.87 | 0 |
03 May 2024 | 12.84 | 0.08 | 0.63% | 12.84 | 12.87 | 0 |
02 May 2024 | 12.76 | 0.02 | 0.16% | 12.74 | 12.78 | 0 |
30 Apr 2024 | 12.74 | 0.01 | 0.08% | 12.72 | 12.75 | 0 |
29 Apr 2024 | 12.73 | 0.00 | 0.00% | 12.72 | 12.74 | 0 |
26 Apr 2024 | 12.73 | 0.05 | 0.39% | 12.70 | 12.74 | 0 |
25 Apr 2024 | 12.68 | 0.00 | 0.00% | 12.66 | 12.71 | 0 |
24 Apr 2024 | 12.68 | 0.03 | 0.24% | 12.66 | 12.71 | 0 |
23 Apr 2024 | 12.65 | 0.04 | 0.32% | 12.63 | 12.67 | 0 |
22 Apr 2024 | 12.61 | 0.09 | 0.72% | 12.55 | 12.63 | 0 |
19 Apr 2024 | 12.52 | 0.03 | 0.24% | 12.42 | 12.54 | 0 |
18 Apr 2024 | 12.49 | 0.10 | 0.81% | 12.40 | 12.49 | 0 |
17 Apr 2024 | 12.39 | 0.08 | 0.65% | 12.27 | 12.44 | 0 |
16 Apr 2024 | 12.31 | -0.15 | -1.20% | 12.27 | 12.38 | 0 |
15 Apr 2024 | 12.46 | 0.05 | 0.40% | 12.42 | 12.52 | 0 |
12 Apr 2024 | 12.41 | -0.03 | -0.24% | 12.40 | 12.50 | 0 |
11 Apr 2024 | 12.44 | -0.10 | -0.80% | 12.37 | 12.56 | 0 |
10 Apr 2024 | 12.54 | 0.01 | 0.08% | 12.51 | 12.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions