We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| C144S | EU:C144S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.09% | 31.74 | 31.73 | 31.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.74 | 31.69 | 31.69 | 0 | 16:34:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 31.71 | 0.05 | 0.16% | 31.67 | 31.72 | 0 |
| 15 May 2024 | 31.66 | 0.02 | 0.06% | 31.64 | 31.69 | 0 |
| 14 May 2024 | 31.64 | -0.04 | -0.13% | 31.57 | 31.69 | 0 |
| 13 May 2024 | 31.68 | 0.02 | 0.06% | 31.66 | 31.69 | 0 |
| 10 May 2024 | 31.66 | 0.04 | 0.13% | 31.60 | 31.69 | 0 |
| 09 May 2024 | 31.62 | 0.05 | 0.16% | 31.56 | 31.62 | 0 |
| 08 May 2024 | 31.57 | 0.16 | 0.51% | 31.38 | 31.60 | 0 |
| 07 May 2024 | 31.41 | 0.16 | 0.51% | 31.28 | 31.41 | 0 |
| 06 May 2024 | 31.25 | 0.43 | 1.40% | 30.85 | 31.26 | 0 |
| 03 May 2024 | 30.82 | -0.13 | -0.42% | 30.57 | 31.01 | 0 |
| 02 May 2024 | 30.95 | -0.24 | -0.77% | 30.94 | 31.21 | 0 |
| 30 Apr 2024 | 31.19 | 0.10 | 0.32% | 31.16 | 31.28 | 0 |
| 29 Apr 2024 | 31.09 | 0.15 | 0.48% | 30.98 | 31.13 | 0 |
| 26 Apr 2024 | 30.94 | 0.03 | 0.10% | 30.85 | 30.99 | 0 |
| 25 Apr 2024 | 30.91 | -0.12 | -0.39% | 30.82 | 31.06 | 0 |
| 24 Apr 2024 | 31.03 | -0.21 | -0.67% | 30.93 | 31.26 | 0 |
| 23 Apr 2024 | 31.24 | 0.16 | 0.51% | 31.12 | 31.25 | 0 |
| 22 Apr 2024 | 31.08 | 0.21 | 0.68% | 30.96 | 31.09 | 0 |
| 19 Apr 2024 | 30.87 | 0.01 | 0.03% | 30.62 | 30.90 | 0 |
| 18 Apr 2024 | 30.86 | 0.14 | 0.46% | 30.68 | 30.89 | 0 |
| 17 Apr 2024 | 30.72 | 0.25 | 0.82% | 30.56 | 30.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
