We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C143S | EU:C143S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.80 | 29.81 | 29.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.81 | 0 |
| 09 May 2024 | 29.80 | 0.02 | 0.07% | 29.78 | 29.80 | 0 |
| 08 May 2024 | 29.78 | 0.03 | 0.10% | 29.75 | 29.79 | 0 |
| 07 May 2024 | 29.75 | 0.04 | 0.13% | 29.72 | 29.75 | 0 |
| 06 May 2024 | 29.71 | 0.14 | 0.47% | 29.58 | 29.71 | 0 |
| 03 May 2024 | 29.57 | -0.02 | -0.07% | 29.47 | 29.61 | 0 |
| 02 May 2024 | 29.59 | -0.06 | -0.20% | 29.54 | 29.66 | 0 |
| 30 Apr 2024 | 29.65 | 0.11 | 0.37% | 29.57 | 29.66 | 0 |
| 29 Apr 2024 | 29.54 | 0.07 | 0.24% | 29.47 | 29.54 | 0 |
| 26 Apr 2024 | 29.47 | 0.06 | 0.20% | 29.31 | 29.48 | 0 |
| 25 Apr 2024 | 29.41 | -0.06 | -0.20% | 29.39 | 29.49 | 0 |
| 24 Apr 2024 | 29.47 | -0.08 | -0.27% | 29.42 | 29.56 | 0 |
| 23 Apr 2024 | 29.55 | 0.07 | 0.24% | 29.50 | 29.55 | 0 |
| 22 Apr 2024 | 29.48 | 0.12 | 0.41% | 29.40 | 29.48 | 0 |
| 19 Apr 2024 | 29.36 | -0.01 | -0.03% | 29.26 | 29.38 | 0 |
| 18 Apr 2024 | 29.37 | 0.07 | 0.24% | 29.29 | 29.37 | 0 |
| 17 Apr 2024 | 29.30 | 0.12 | 0.41% | 29.21 | 29.32 | 0 |
| 16 Apr 2024 | 29.18 | -0.15 | -0.51% | 29.15 | 29.29 | 0 |
| 15 Apr 2024 | 29.33 | 0.07 | 0.24% | 29.22 | 29.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
