BYBU Amundi S&p 500 Buyback Ucits Etf Usd

323.00

-0.45 (-0.14%)

10 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi S&p 500 Buyback Ucits Etf Usd	EU:BYBU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.45	-0.14%	323.00	318.60	326.20

High Price	Low Price	Open Price	Traded	Last Trade
323.00	323.00	323.00	15	16:38:05

Amundi S&p 500 Buyback U... (BYBU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	323.45	-1.00	-0.31%	323.45	323.65	96
06 Feb 2025	324.45	1.85	0.57%	323.60	324.45	96
05 Feb 2025	322.60	1.10	0.34%	320.70	322.60	73
04 Feb 2025	321.50	-0.65	-0.20%	319.75	321.50	1,708
03 Feb 2025	322.15	-5.25	-1.60%	319.05	322.15	294
31 Jan 2025	327.40	0.45	0.14%	327.40	327.60	93
30 Jan 2025	326.95	2.40	0.74%	326.45	326.95	196
29 Jan 2025	324.55	0.00	0.00%	324.55	324.55	0
28 Jan 2025	324.55	0.10	0.03%	324.55	324.55	0
27 Jan 2025	324.45	-1.30	-0.40%	322.95	324.45	9
24 Jan 2025	325.75	1.05	0.32%	325.75	325.75	0
23 Jan 2025	324.70	-0.95	-0.29%	323.60	324.70	32
22 Jan 2025	325.65	3.65	1.13%	325.65	325.65	0
21 Jan 2025	322.00	0.00	0.00%	322.00	322.00	0
20 Jan 2025	322.00	-0.15	-0.05%	322.00	322.00	0
17 Jan 2025	322.15	2.60	0.81%	321.20	322.20	384
16 Jan 2025	319.55	2.65	0.84%	319.55	319.55	0
15 Jan 2025	316.90	3.20	1.02%	316.00	316.95	192
14 Jan 2025	313.70	2.80	0.90%	313.70	313.70	0
13 Jan 2025	310.90	-0.20	-0.06%	308.05	310.90	521
10 Jan 2025	311.10	-2.20	-0.70%	311.10	313.90	34