We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p 500 Buyback Ucits Etf Usd | EU:BYBU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.11% | 312.35 | 309.40 | 316.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 312.35 | 312.05 | 312.05 | 78 | 16:37:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 312.35 | -0.35 | -0.11% | 312.05 | 312.35 | 78 |
| 02 Jan 2025 | 312.70 | 1.70 | 0.55% | 312.70 | 313.55 | 4 |
| 31 Dec 2024 | 311.00 | -3.15 | -1.00% | 311.00 | 311.00 | 0 |
| 30 Dec 2024 | 314.15 | -0.45 | -0.14% | 313.20 | 314.15 | 198 |
| 27 Dec 2024 | 314.60 | 0.75 | 0.24% | 314.60 | 315.35 | 1 |
| 24 Dec 2024 | 313.85 | -0.30 | -0.10% | 313.85 | 313.85 | 0 |
| 23 Dec 2024 | 314.15 | 6.20 | 2.01% | 314.15 | 314.15 | 0 |
| 20 Dec 2024 | 307.95 | -2.10 | -0.68% | 307.05 | 308.30 | 374 |
| 19 Dec 2024 | 310.05 | -8.60 | -2.70% | 310.05 | 310.05 | 100 |
| 18 Dec 2024 | 318.65 | -1.55 | -0.48% | 318.65 | 319.10 | 109 |
| 17 Dec 2024 | 320.20 | -2.80 | -0.87% | 320.20 | 320.20 | 0 |
| 16 Dec 2024 | 323.00 | -3.65 | -1.12% | 323.00 | 323.60 | 337 |
| 13 Dec 2024 | 326.65 | -0.10 | -0.03% | 326.10 | 326.65 | 32 |
| 12 Dec 2024 | 326.75 | -1.70 | -0.52% | 326.75 | 326.75 | 0 |
| 11 Dec 2024 | 328.45 | -0.35 | -0.11% | 327.10 | 328.45 | 32 |
| 10 Dec 2024 | 328.80 | -3.25 | -0.98% | 326.05 | 330.65 | 6,892 |
| 09 Dec 2024 | 332.05 | -0.95 | -0.29% | 332.05 | 332.75 | 2 |
| 06 Dec 2024 | 333.00 | -0.60 | -0.18% | 332.35 | 333.00 | 134 |
| 05 Dec 2024 | 333.60 | 0.45 | 0.14% | 333.60 | 333.90 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
