We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p 500 Buyback Ucits Etf Eur | EU:BYBE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.17% | 269.55 | 269.75 | 270.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 269.55 | 269.55 | 269.55 | 0 | 08:45:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 270.00 | -1.30 | -0.48% | 270.00 | 270.70 | 8 |
| 24 Jun 2024 | 271.30 | 2.20 | 0.82% | 270.10 | 271.30 | 59 |
| 21 Jun 2024 | 269.10 | 0.95 | 0.35% | 269.10 | 269.10 | 120 |
| 20 Jun 2024 | 268.15 | 0.65 | 0.24% | 268.15 | 268.15 | 0 |
| 19 Jun 2024 | 267.50 | 0.30 | 0.11% | 267.50 | 268.05 | 9 |
| 18 Jun 2024 | 267.20 | 1.35 | 0.51% | 267.00 | 268.10 | 20 |
| 17 Jun 2024 | 265.85 | 0.05 | 0.02% | 264.95 | 266.05 | 164 |
| 14 Jun 2024 | 265.80 | 0.30 | 0.11% | 265.80 | 266.70 | 654 |
| 13 Jun 2024 | 265.50 | 0.05 | 0.02% | 265.50 | 265.50 | 6 |
| 12 Jun 2024 | 265.45 | 0.35 | 0.13% | 265.05 | 265.45 | 8 |
| 11 Jun 2024 | 265.10 | 0.55 | 0.21% | 265.10 | 266.00 | 9 |
| 10 Jun 2024 | 264.55 | 0.00 | 0.00% | 264.55 | 264.55 | 0 |
| 07 Jun 2024 | 264.55 | 1.60 | 0.61% | 262.70 | 264.55 | 78 |
| 06 Jun 2024 | 262.95 | 1.60 | 0.61% | 261.75 | 262.95 | 58 |
| 05 Jun 2024 | 261.35 | 0.50 | 0.19% | 260.85 | 262.75 | 654 |
| 04 Jun 2024 | 260.85 | -1.25 | -0.48% | 260.65 | 262.65 | 27 |
| 03 Jun 2024 | 262.10 | 0.95 | 0.36% | 262.10 | 266.30 | 44 |
| 31 May 2024 | 261.15 | -0.30 | -0.11% | 261.15 | 262.30 | 18 |
| 30 May 2024 | 261.45 | 0.35 | 0.13% | 260.45 | 261.45 | 24 |
| 29 May 2024 | 261.10 | -1.60 | -0.61% | 261.00 | 261.25 | 13 |
| 28 May 2024 | 262.70 | -0.50 | -0.19% | 262.70 | 263.90 | 14 |
| 27 May 2024 | 263.20 | 1.20 | 0.46% | 262.65 | 263.30 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
